Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1370 0.1399 0.1370 0.1399 43,700 +0.01(+7.86%)
Apr 28, 2016 0.1250 0.1297 0.1250 0.1297 7,500 +0.00(+0.70%)
Apr 27, 2016 0.1300 0.1300 0.1288 0.1288 20,000 +0.00(+0.00%)
Apr 26, 2016 0.1288 0.1288 0.1288 0.1288 2,000 -0.01(-7.47%)
Apr 25, 2016 0.1360 0.1481 0.1360 0.1392 20,025 +0.01(+5.45%)
Apr 21, 2016 0.1320 0.1320 0.1320 0 +0.01(+7.76%)
Apr 20, 2016 0.1150 0.1225 0.1141 0.1225 57,300 -0.01(-8.85%)
Apr 19, 2016 0.1331 0.1415 0.1256 0.1344 26,300 -0.00(-2.61%)
Apr 18, 2016 0.1180 0.1562 0.1180 0.1380 120,250 +0.02(+13.11%)
Apr 15, 2016 0.1048 0.1260 0.1048 0.1220 25,385 +0.02(+22.86%)
Apr 14, 2016 0.0771 0.0993 0.0759 0.0993 195,200 +0.03(+36.97%)
Apr 13, 2016 0.0851 0.0851 0.0725 0.0725 96,300 -0.02(-17.61%)
Apr 12, 2016 0.0750 0.0880 0.0750 0.0880 206,250 +0.02(+27.54%)
Apr 11, 2016 0.0735 0.0770 0.0690 0.0690 12,925 -0.01(-12.66%)
Apr 08, 2016 0.0860 0.0860 0.0674 0.0790 29,732 +0.00(+1.54%)
Apr 07, 2016 0.0778 0.0778 0.0778 0.0778 210 +0.01(+11.14%)
Apr 06, 2016 0.0700 0.0700 0.0700 0.0700 23,000 -0.00(-2.10%)
Apr 05, 2016 0.0740 0.0740 0.0702 0.0715 42,000 +0.01(+20.57%)
Apr 04, 2016 0.0593 0.0593 0.0593 0.0593 7,300 -0.00(-0.17%)
Apr 01, 2016 0.0594 0.0595 0.0594 0.0594 100,000 +0.01(+23.24%)
Mar 31, 2016 0.0481 0.0519 0.0481 0.0482 101,000 +0.00(+5.49%)
Mar 29, 2016 0.0457 0.0457 0.0457 0 +0.01(+26.92%)
Mar 23, 2016 0.0360 0.0360 0.0360 0 -0.00(-6.49%)
Mar 18, 2016 0.0385 0.0385 0.0385 0 +0.00(+4.05%)
Mar 17, 2016 0.0370 0.0370 0.0370 0.0370 18,000 -0.01(-15.91%)
Mar 16, 2016 0.0440 0.0440 0.0440 0.0440 15,500 -0.01(-12.00%)
Mar 14, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2016 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 10, 2016 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Mar 08, 2016 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Mar 07, 2016 0.0470 0.0470 0.0470 0.0470 3,001 +0.00(+4.68%)
Mar 01, 2016 0.0449 0.0449 0.0449 0 +0.00(+0.45%)
Feb 29, 2016 0.0447 0.0447 0.0447 0.0447 6,050 -0.00(-5.89%)
Feb 23, 2016 0.0475 0.0475 0.0475 0 +0.01(+35.71%)
Feb 22, 2016 0.0363 0.0363 0.0350 0.0350 9,000 -0.01(-23.91%)
Feb 19, 2016 0.0460 0.0460 0.0460 0.0460 7,000 +0.01(+32.56%)
Feb 18, 2016 0.0347 0.0347 0.0347 0.0347 22,000 +0.00(+11.58%)
Feb 17, 2016 0.0348 0.0348 0.0311 0.0311 20,000 -0.01(-30.58%)
Feb 11, 2016 0.0448 0.0448 0.0448 0 -0.00(-0.67%)
Feb 09, 2016 0.0451 0.0451 0.0451 0 -0.00(-5.05%)
Feb 08, 2016 0.0412 0.0475 0.0412 0.0475 18,100 +0.00(+0.64%)
Feb 05, 2016 0.0485 0.0485 0.0452 0.0472 25,300 +0.00(+3.28%)
Feb 04, 2016 0.0457 0.0457 0.0457 0.0457 10,000 +0.00(+9.59%)
Feb 03, 2016 0.0417 0.0417 0.0417 0.0417 3,000 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.