Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0741 0.0741 0.0741 0 -0.01(-14.83%)
Nov 28, 2016 0.0831 0.0900 0.0831 0.0870 26,044 +0.00(+0.00%)
Nov 22, 2016 0.0870 0.0870 0.0870 0 +0.00(+0.12%)
Nov 21, 2016 0.0869 0.0869 0.0869 0.0869 1,000 +0.01(+7.55%)
Nov 17, 2016 0.0808 0.0808 0.0808 0 -0.00(-2.65%)
Nov 16, 2016 0.0830 0.0830 0.0830 0.0830 10,000 +0.01(+7.93%)
Nov 15, 2016 0.0850 0.0850 0.0769 0.0769 485 +0.00(+0.92%)
Nov 14, 2016 0.0762 0.0762 0.0762 0.0762 5,000 -0.01(-12.91%)
Nov 11, 2016 0.0920 0.0920 0.0875 0.0875 7,000 +0.01(+19.21%)
Nov 09, 2016 0.0734 0.0734 0.0734 0 +0.00(+4.56%)
Nov 02, 2016 0.0702 0.0702 0.0702 0 -0.00(-2.64%)
Nov 01, 2016 0.0721 0.0721 0.0721 0.0721 14,000 +0.00(+0.70%)
Oct 31, 2016 0.0716 0.0716 0.0716 0.0716 5,000 -0.01(-16.74%)
Oct 25, 2016 0.0860 0.0860 0.0860 0 +0.00(+3.24%)
Oct 24, 2016 0.0820 0.0833 0.0820 0.0833 20,250 +0.01(+9.46%)
Oct 21, 2016 0.0761 0.0761 0.0761 0.0761 550 -0.01(-6.28%)
Oct 18, 2016 0.0812 0.0812 0.0812 0 +0.01(+8.27%)
Oct 17, 2016 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+1.35%)
Oct 07, 2016 0.0740 0.0740 0.0740 0 -0.01(-7.50%)
Oct 05, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 04, 2016 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Oct 03, 2016 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Sep 30, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 29, 2016 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 28, 2016 0.0950 0.0950 0.0950 0.0950 28,000 -0.00(-1.25%)
Sep 27, 2016 0.0962 0.0962 0.0962 0.0962 200 -0.01(-11.09%)
Sep 23, 2016 0.1082 0.1082 0.1082 0 +0.02(+18.90%)
Sep 22, 2016 0.0910 0.0910 0.0910 0.0910 1,000 -0.00(-4.91%)
Sep 20, 2016 0.0957 0.0957 0.0957 0 -0.00(-0.10%)
Sep 19, 2016 0.0918 0.1053 0.0918 0.0958 2,600 -0.01(-7.88%)
Sep 16, 2016 0.1040 0.1040 0.1040 0.1040 9,300 +0.01(+9.94%)
Sep 12, 2016 0.0946 0.0946 0.0946 0 -0.01(-5.40%)
Sep 09, 2016 0.1057 0.1057 0.0993 0.1000 27,500 -0.00(-2.44%)
Sep 08, 2016 0.1025 0.1025 0.1025 0.1025 32,500 +0.01(+6.11%)
Sep 06, 2016 0.0966 0.0966 0.0966 0 -0.01(-8.70%)
Sep 02, 2016 0.1058 0.1058 0.1058 0 +0.02(+17.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.