Indicators

Principal Solar Inc (OP: PSWW )

0.0016 -0.0008 (-33.33%)

Streaming Delayed Price Updated: 1:52 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.2400	0.2400	0.2400	0.2400	100	+0.00(+0.00%)
Oct 06, 2016		0.2400	0.2400	0.2400	0	-0.02(-7.69%)
Oct 03, 2016	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 30, 2016	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 29, 2016	0.2600	0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Sep 28, 2016		0.2600	0.2600	0.2600	0	+0.00(+1.80%)
Sep 27, 2016	0.2416	0.2554	0.2416	0.2554	10,000	+0.08(+41.89%)
Sep 14, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 13, 2016	0.1800	0.1800	0.1800	0.1800	2,000	-0.09(-33.33%)
Aug 17, 2016		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Aug 16, 2016	0.2800	0.2800	0.2800	0.2800	5,000	-0.05(-15.15%)
Aug 09, 2016		0.3300	0.3300	0.3300	0	-0.10(-23.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.