Skip to main content

Amdocs Ltd Ord (NQ: DOX )

84.05 +1.10 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 58.27 58.55 58.10 58.36 830,672 +0.23(+0.40%)
Jul 28, 2016 57.97 58.30 57.71 58.13 460,821 +0.26(+0.45%)
Jul 27, 2016 58.50 58.80 57.47 57.87 714,551 -0.68(-1.16%)
Jul 26, 2016 58.12 58.73 57.59 58.55 511,804 +0.24(+0.41%)
Jul 25, 2016 58.50 58.63 57.94 58.31 505,511 -0.11(-0.19%)
Jul 22, 2016 57.88 58.47 57.86 58.42 547,107 +0.62(+1.07%)
Jul 21, 2016 58.16 58.28 57.74 57.80 391,898 -0.41(-0.70%)
Jul 20, 2016 57.98 58.37 57.91 58.21 426,738 +0.56(+0.97%)
Jul 19, 2016 57.73 58.30 57.44 57.65 483,018 -0.36(-0.62%)
Jul 18, 2016 57.80 58.17 57.77 58.01 407,093 +0.12(+0.21%)
Jul 15, 2016 58.16 58.39 57.00 57.89 450,867 -0.19(-0.33%)
Jul 14, 2016 58.43 58.80 58.02 58.08 446,909 -0.09(-0.15%)
Jul 13, 2016 58.10 58.39 57.49 58.17 395,183 +0.04(+0.07%)
Jul 12, 2016 58.41 58.41 55.69 58.13 304,946 -0.14(-0.24%)
Jul 11, 2016 58.49 58.75 57.84 58.27 306,922 +0.01(+0.02%)
Jul 08, 2016 58.01 57.71 57.71 58.26 351,313 +0.55(+0.95%)
Jul 07, 2016 57.90 58.32 57.65 57.71 381,977 +0.25(+0.44%)
Jul 05, 2016 57.11 57.68 55.88 57.46 469,368 +0.01(+0.02%)
Jul 01, 2016 57.70 57.45 57.45 57.45 749,100 -0.27(-0.47%)
Jun 30, 2016 56.63 57.98 56.63 57.72 869,612 +0.98(+1.73%)
Jun 29, 2016 56.01 56.90 55.60 56.74 766,319 +1.15(+2.07%)
Jun 28, 2016 54.80 55.66 54.71 55.59 621,637 +0.96(+1.76%)
Jun 27, 2016 54.38 55.39 54.12 54.63 901,241 -0.03(-0.05%)
Jun 24, 2016 54.98 55.55 54.65 54.66 1,398,024 -1.87(-3.31%)
Jun 23, 2016 56.86 57.00 56.24 56.53 734,981 +0.15(+0.27%)
Jun 22, 2016 56.54 56.85 56.15 56.38 539,133 -0.16(-0.28%)
Jun 21, 2016 57.06 57.35 56.06 56.54 583,098 -0.33(-0.58%)
Jun 20, 2016 56.68 57.36 56.68 56.87 381,327 +0.60(+1.07%)
Jun 17, 2016 56.81 57.13 56.26 56.27 817,460 -0.71(-1.25%)
Jun 16, 2016 56.28 57.03 56.02 56.98 529,154 +0.39(+0.69%)
Jun 15, 2016 56.68 56.98 56.52 56.59 386,119 -0.03(-0.05%)
Jun 14, 2016 56.66 56.97 56.32 56.62 716,118 -0.23(-0.40%)
Jun 13, 2016 57.01 57.50 56.48 56.85 398,518 -0.53(-0.92%)
Jun 10, 2016 56.93 57.42 56.56 57.38 463,671 -0.08(-0.14%)
Jun 09, 2016 57.68 57.68 57.26 57.46 341,596 -0.20(-0.35%)
Jun 08, 2016 57.65 57.88 57.38 57.66 472,025 +0.16(+0.28%)
Jun 07, 2016 57.75 57.99 57.31 57.50 501,881 -0.06(-0.10%)
Jun 06, 2016 57.67 57.91 57.11 57.56 312,964 -0.22(-0.38%)
Jun 03, 2016 57.77 58.19 57.41 57.78 571,463 -0.09(-0.16%)
Jun 02, 2016 57.45 58.00 57.44 57.87 607,856 +0.18(+0.31%)
Jun 01, 2016 57.77 58.26 57.55 57.69 476,497 -0.30(-0.52%)
May 31, 2016 57.96 58.16 57.83 57.99 894,082 -0.02(-0.03%)
May 27, 2016 57.39 58.01 58.01 58.01 447,200 +0.56(+0.97%)
May 26, 2016 57.14 57.68 56.81 57.45 569,506 +0.31(+0.54%)
May 25, 2016 57.50 57.50 56.88 57.14 769,514 -0.09(-0.16%)
May 24, 2016 56.62 57.28 56.39 57.23 513,434 +0.85(+1.51%)
May 23, 2016 56.65 56.86 56.33 56.38 480,647 -0.38(-0.67%)
May 20, 2016 56.50 57.03 56.41 56.76 1,098,243 +0.35(+0.62%)
May 19, 2016 56.38 56.80 56.09 56.41 837,163 -0.17(-0.30%)
May 18, 2016 56.68 57.11 56.33 56.58 463,560 -0.27(-0.47%)
May 17, 2016 57.43 57.58 56.78 56.85 510,607 -0.59(-1.03%)
May 16, 2016 57.33 57.81 56.98 57.44 609,695 +0.13(+0.23%)
May 13, 2016 57.73 58.00 57.09 57.31 1,062,443 -0.62(-1.07%)
May 12, 2016 57.63 58.20 57.38 57.93 509,717 +0.64(+1.12%)
May 11, 2016 58.06 58.61 57.27 57.29 650,336 -1.06(-1.82%)
May 10, 2016 58.34 58.50 57.88 58.35 542,344 +0.19(+0.33%)
May 09, 2016 57.35 58.50 57.25 58.16 893,231 +0.75(+1.31%)
May 06, 2016 55.30 57.41 55.18 57.41 863,804 +1.65(+2.96%)
May 05, 2016 57.83 57.83 55.66 55.76 884,466 -1.23(-2.16%)
May 04, 2016 56.47 57.20 56.25 56.99 693,582 +0.24(+0.42%)
May 03, 2016 56.58 57.06 56.29 56.75 677,670 -0.26(-0.46%)
May 02, 2016 56.75 57.39 56.59 57.01 627,391 +0.47(+0.83%)
Apr 29, 2016 56.93 56.98 56.09 56.54 580,278 -0.48(-0.84%)
Apr 28, 2016 57.31 57.66 56.94 57.02 537,666 -0.26(-0.45%)
Apr 27, 2016 56.50 57.39 56.47 57.28 535,458 +0.71(+1.26%)
Apr 26, 2016 56.68 57.11 56.40 56.57 719,943 -0.11(-0.19%)
Apr 25, 2016 56.65 56.85 56.23 56.68 487,159 +0.09(+0.16%)
Apr 22, 2016 56.74 57.04 56.02 56.59 953,248 -0.40(-0.70%)
Apr 21, 2016 58.95 59.50 56.95 56.99 1,276,969 -1.92(-3.26%)
Apr 20, 2016 58.72 59.21 58.61 58.91 454,075 +0.14(+0.24%)
Apr 19, 2016 58.53 58.95 58.22 58.77 341,836 +0.15(+0.26%)
Apr 18, 2016 58.45 58.92 57.99 58.62 328,685 -0.08(-0.14%)
Apr 15, 2016 58.10 58.79 57.88 58.70 429,837 +0.71(+1.22%)
Apr 14, 2016 58.42 58.42 57.85 57.99 469,754 -0.26(-0.45%)
Apr 13, 2016 58.05 58.58 57.58 58.25 344,812 +0.60(+1.04%)
Apr 12, 2016 57.80 57.91 57.32 57.65 512,405 -0.07(-0.12%)
Apr 11, 2016 58.10 58.44 57.71 57.72 449,512 -0.35(-0.60%)
Apr 08, 2016 58.28 58.69 57.77 58.07 530,808 +0.17(+0.29%)
Apr 07, 2016 58.95 59.18 57.70 57.90 748,885 -1.15(-1.95%)
Apr 06, 2016 59.10 59.34 58.74 59.05 621,545 +0.23(+0.39%)
Apr 05, 2016 59.74 60.01 58.80 58.82 518,769 -1.29(-2.15%)
Apr 04, 2016 60.38 60.47 59.90 60.11 304,912 -0.30(-0.50%)
Apr 01, 2016 60.06 60.42 59.51 60.41 495,878 -0.01(-0.02%)
Mar 31, 2016 60.00 60.62 59.90 60.42 496,263 +0.35(+0.58%)
Mar 30, 2016 60.10 60.47 59.78 60.07 382,519 +0.14(+0.23%)
Mar 29, 2016 59.07 60.04 58.82 59.93 502,775 +0.30(+0.50%)
Mar 28, 2016 59.00 59.66 58.84 59.63 469,686 +0.70(+1.19%)
Mar 24, 2016 59.02 58.93 58.93 58.93 493,800 -0.43(-0.72%)
Mar 23, 2016 59.58 59.79 58.75 59.36 507,029 -0.47(-0.79%)
Mar 22, 2016 59.58 60.62 58.76 59.83 688,157 +0.05(+0.08%)
Mar 21, 2016 59.34 59.85 57.28 59.78 693,392 +0.06(+0.10%)
Mar 18, 2016 59.40 59.89 57.50 59.72 956,740 +0.13(+0.22%)
Mar 17, 2016 59.10 59.85 58.94 59.59 634,868 +0.70(+1.19%)
Mar 16, 2016 58.23 59.06 57.53 58.89 782,746 +0.40(+0.68%)
Mar 15, 2016 57.88 58.64 56.73 58.49 889,875 +0.06(+0.10%)
Mar 14, 2016 57.60 58.55 57.03 58.43 700,705 +0.46(+0.79%)
Mar 11, 2016 57.76 58.17 57.38 57.97 640,166 +0.67(+1.17%)
Mar 10, 2016 56.70 57.37 56.51 57.30 867,315 +0.59(+1.04%)
Mar 09, 2016 56.55 56.84 56.10 56.71 476,357 +0.43(+0.76%)
Mar 08, 2016 56.28 56.98 55.89 56.28 436,478 -0.32(-0.57%)
Mar 07, 2016 56.34 56.77 56.10 56.60 556,159 +0.02(+0.04%)
Mar 04, 2016 57.23 57.23 56.52 56.58 630,077 -0.49(-0.86%)
Mar 03, 2016 57.01 57.18 56.29 57.07 977,389 +0.03(+0.05%)
Mar 02, 2016 57.56 57.71 56.28 57.04 1,013,153 -0.56(-0.97%)
Mar 01, 2016 56.88 57.65 56.88 57.60 769,138 +0.84(+1.48%)
Feb 29, 2016 57.33 57.61 56.50 56.76 1,192,240 -0.78(-1.36%)
Feb 26, 2016 58.42 58.74 57.26 57.54 705,499 -0.88(-1.51%)
Feb 25, 2016 57.95 58.42 56.64 58.42 657,982 +0.42(+0.72%)
Feb 24, 2016 57.41 58.17 56.85 58.00 628,198 +0.03(+0.05%)
Feb 23, 2016 58.53 58.89 57.70 57.97 1,170,685 -0.88(-1.50%)
Feb 22, 2016 58.30 59.14 58.26 58.85 976,031 +0.78(+1.34%)
Feb 19, 2016 58.25 58.28 57.49 58.07 900,538 -0.12(-0.21%)
Feb 18, 2016 58.03 58.71 57.39 58.19 1,249,810 +0.10(+0.17%)
Feb 17, 2016 57.05 58.16 55.84 58.09 1,561,746 +0.67(+1.17%)
Feb 16, 2016 55.29 57.54 55.29 57.42 2,469,194 +2.47(+4.49%)
Feb 12, 2016 54.45 54.95 54.95 54.95 844,600 +1.08(+2.00%)
Feb 11, 2016 51.75 53.94 50.05 53.87 1,304,127 +1.15(+2.18%)
Feb 10, 2016 52.33 53.36 52.01 52.72 849,063 +0.44(+0.84%)
Feb 09, 2016 53.22 54.05 52.15 52.28 1,320,807 -1.59(-2.95%)
Feb 08, 2016 53.86 54.14 52.06 53.87 859,229 -0.79(-1.45%)
Feb 05, 2016 54.61 55.11 53.50 54.66 1,289,068 -0.29(-0.53%)
Feb 04, 2016 55.52 55.75 54.43 54.95 1,286,288 -0.61(-1.10%)
Feb 03, 2016 55.27 56.41 53.49 55.56 1,607,531 +0.53(+0.96%)
Feb 02, 2016 54.70 55.68 54.37 55.03 874,905 -0.30(-0.54%)
Feb 01, 2016 54.03 55.62 53.47 55.33 960,567 +0.59(+1.08%)
Jan 29, 2016 54.04 54.87 53.78 54.74 1,681,331 +0.83(+1.54%)
Jan 28, 2016 54.13 54.70 53.25 53.91 1,180,853 +1.48(+2.82%)
Jan 27, 2016 53.04 54.25 52.28 52.43 1,103,216 -0.77(-1.45%)
Jan 26, 2016 52.42 53.29 52.40 53.20 729,891 +1.05(+2.01%)
Jan 25, 2016 52.63 52.74 52.05 52.15 819,181 -0.53(-1.01%)
Jan 22, 2016 52.20 52.75 51.98 52.68 800,150 +0.99(+1.92%)
Jan 21, 2016 52.62 52.68 51.65 51.69 980,361 -0.85(-1.62%)
Jan 20, 2016 52.09 52.80 51.38 52.54 903,051 -0.40(-0.76%)
Jan 19, 2016 53.25 53.42 52.45 52.94 732,563 -0.20(-0.38%)
Jan 15, 2016 52.75 53.14 53.14 53.14 844,500 -0.78(-1.45%)
Jan 14, 2016 53.05 54.19 53.05 53.92 877,600 +1.12(+2.12%)
Jan 13, 2016 53.13 54.06 52.29 52.80 949,432 -0.56(-1.05%)
Jan 12, 2016 52.32 53.43 52.32 53.36 992,553 +1.55(+2.99%)
Jan 11, 2016 52.55 53.00 51.75 51.81 1,461,241 -0.36(-0.69%)
Jan 08, 2016 52.63 52.91 52.10 52.17 681,536 -0.25(-0.48%)
Jan 07, 2016 52.63 52.88 50.95 52.42 1,021,321 -0.85(-1.60%)
Jan 06, 2016 53.45 53.51 52.52 53.27 873,046 -0.67(-1.24%)
Jan 05, 2016 54.44 54.74 53.94 53.94 729,203 -0.29(-0.53%)
Jan 04, 2016 53.68 54.27 53.47 54.23 753,802 -0.34(-0.62%)
Dec 31, 2015 55.01 54.57 54.57 54.57 381,200 -0.69(-1.25%)
Dec 30, 2015 55.47 55.52 55.15 55.26 324,415 -0.24(-0.43%)
Dec 29, 2015 55.69 55.89 55.30 55.50 666,776 +0.00(+0.00%)
Dec 28, 2015 55.84 55.91 55.37 55.50 686,318 -0.51(-0.91%)
Dec 24, 2015 56.00 56.01 56.01 56.01 340,100 -0.01(-0.02%)
Dec 23, 2015 56.16 56.67 55.66 56.02 1,026,174 +0.02(+0.04%)
Dec 22, 2015 54.94 56.03 53.74 56.00 952,955 +1.06(+1.93%)
Dec 21, 2015 54.54 54.96 54.06 54.94 708,692 +0.75(+1.38%)
Dec 18, 2015 55.09 55.09 53.98 54.19 1,117,377 -0.67(-1.22%)
Dec 17, 2015 55.96 56.02 54.85 54.86 889,490 -1.08(-1.93%)
Dec 16, 2015 55.63 55.98 55.29 55.94 890,752 +0.39(+0.70%)
Dec 15, 2015 55.59 55.94 55.33 55.55 961,288 +0.45(+0.82%)
Dec 14, 2015 54.90 55.11 54.43 55.10 763,789 +0.39(+0.71%)
Dec 11, 2015 54.10 55.02 54.10 54.71 495,478 -0.93(-1.67%)
Dec 10, 2015 54.77 55.93 54.77 55.64 1,283,762 +0.69(+1.26%)
Dec 09, 2015 56.05 56.13 54.91 54.95 668,166 -0.91(-1.63%)
Dec 08, 2015 55.98 56.12 55.49 55.86 824,707 -0.34(-0.60%)
Dec 07, 2015 57.03 57.44 56.17 56.20 846,749 -1.00(-1.75%)
Dec 04, 2015 56.17 57.45 55.52 57.20 937,089 +1.04(+1.85%)
Dec 03, 2015 56.82 56.82 55.86 56.16 1,270,074 -0.48(-0.85%)
Dec 02, 2015 56.64 56.88 56.19 56.64 933,885 +0.04(+0.07%)
Dec 01, 2015 56.28 57.02 55.95 56.60 1,461,624 +0.03(+0.05%)
Nov 30, 2015 57.02 57.02 56.35 56.57 1,064,065 -0.53(-0.93%)
Nov 27, 2015 56.72 57.17 56.55 57.10 532,221 +0.42(+0.74%)
Nov 25, 2015 57.21 56.68 56.68 56.68 800,100 -0.29(-0.51%)
Nov 24, 2015 56.68 57.16 54.83 56.97 853,003 +0.05(+0.09%)
Nov 23, 2015 56.80 57.38 56.73 56.92 714,137 +0.03(+0.05%)
Nov 20, 2015 56.67 57.16 56.65 56.89 749,588 +0.24(+0.42%)
Nov 19, 2015 55.69 56.78 55.59 56.65 993,170 +0.99(+1.78%)
Nov 18, 2015 55.31 55.82 54.59 55.66 1,145,333 +0.34(+0.61%)
Nov 17, 2015 54.33 55.97 54.27 55.32 1,223,909 +0.85(+1.56%)
Nov 16, 2015 54.12 54.77 53.84 54.47 979,142 +0.37(+0.68%)
Nov 13, 2015 54.57 55.06 54.00 54.10 857,522 -0.77(-1.40%)
Nov 12, 2015 54.85 55.39 54.40 54.87 2,939,279 -0.69(-1.24%)
Nov 11, 2015 56.97 57.49 55.45 55.56 1,695,002 -4.54(-7.55%)
Nov 10, 2015 59.44 60.44 59.44 60.10 738,576 -0.16(-0.27%)
Nov 09, 2015 60.08 60.41 59.87 60.26 602,284 -0.45(-0.74%)
Nov 06, 2015 60.66 61.02 59.93 60.71 523,546 +0.18(+0.30%)
Nov 05, 2015 60.42 60.82 60.01 60.53 501,424 +0.10(+0.17%)
Nov 04, 2015 60.23 60.52 60.03 60.43 510,505 +0.30(+0.50%)
Nov 03, 2015 59.78 60.30 58.61 60.13 554,504 +0.27(+0.45%)
Nov 02, 2015 59.81 60.11 59.36 59.86 940,462 +0.29(+0.49%)
Oct 30, 2015 60.30 60.54 59.57 59.57 861,555 -0.69(-1.15%)
Oct 29, 2015 60.33 61.25 60.33 60.26 781,595 -0.47(-0.77%)
Oct 28, 2015 60.50 60.98 60.08 60.73 753,610 +0.30(+0.50%)
Oct 27, 2015 60.45 60.65 60.17 60.43 714,734 -0.20(-0.33%)
Oct 26, 2015 60.77 61.04 60.49 60.63 344,454 -0.35(-0.57%)
Oct 23, 2015 60.81 61.27 60.41 60.98 558,769 +0.49(+0.81%)
Oct 22, 2015 59.10 60.62 58.91 60.49 726,992 +1.62(+2.75%)
Oct 21, 2015 58.98 59.17 58.34 58.87 634,807 +0.15(+0.26%)
Oct 20, 2015 58.50 58.73 58.02 58.72 534,901 +0.37(+0.63%)
Oct 19, 2015 58.56 58.56 58.04 58.35 348,561 -0.19(-0.32%)
Oct 16, 2015 58.47 58.78 58.19 58.54 370,477 +0.20(+0.34%)
Oct 15, 2015 58.49 58.88 57.91 58.34 495,925 +0.15(+0.26%)
Oct 14, 2015 58.35 58.95 58.15 58.19 564,064 -0.35(-0.60%)
Oct 13, 2015 58.89 58.89 58.51 58.54 361,627 -0.42(-0.71%)
Oct 12, 2015 58.25 58.98 57.90 58.96 468,792 +0.51(+0.87%)
Oct 09, 2015 58.73 58.78 58.35 58.45 375,225 -0.05(-0.09%)
Oct 08, 2015 58.70 58.96 58.01 58.50 542,525 -0.21(-0.36%)
Oct 07, 2015 58.47 58.98 57.83 58.71 515,459 +0.47(+0.81%)
Oct 06, 2015 58.32 58.57 57.92 58.24 558,293 +0.00(+0.00%)
Oct 05, 2015 56.96 58.26 56.96 58.24 680,453 +1.43(+2.52%)
Oct 02, 2015 56.00 56.85 55.93 56.81 930,084 +0.26(+0.46%)
Oct 01, 2015 57.15 57.15 56.00 56.55 843,042 -0.33(-0.58%)
Sep 30, 2015 56.60 57.16 56.26 56.88 1,095,246 +0.62(+1.10%)
Sep 29, 2015 57.13 57.21 55.99 56.26 646,252 -0.80(-1.40%)
Sep 28, 2015 57.17 57.52 56.49 57.06 845,299 -0.30(-0.52%)
Sep 25, 2015 57.82 58.07 57.16 57.36 567,536 +0.11(+0.19%)
Sep 24, 2015 57.17 57.70 57.07 57.25 479,838 -0.48(-0.83%)
Sep 23, 2015 57.40 57.80 57.35 57.73 368,563 +0.28(+0.49%)
Sep 22, 2015 57.58 58.00 57.33 57.45 605,961 -0.99(-1.69%)
Sep 21, 2015 58.30 58.66 57.44 58.44 834,018 +0.81(+1.41%)
Sep 18, 2015 57.78 58.25 57.54 57.63 490,384 -0.62(-1.06%)
Sep 17, 2015 58.47 58.87 58.17 58.25 589,471 -0.21(-0.36%)
Sep 16, 2015 57.71 58.50 57.48 58.46 644,352 +0.74(+1.28%)
Sep 15, 2015 57.34 57.96 57.34 57.72 440,356 +0.50(+0.87%)
Sep 14, 2015 57.47 57.47 57.00 57.22 452,828 -0.14(-0.24%)
Sep 11, 2015 56.65 57.84 56.65 57.36 530,472 -0.06(-0.10%)
Sep 10, 2015 57.01 57.64 56.22 57.42 661,788 +0.57(+1.00%)
Sep 09, 2015 58.01 58.01 56.75 56.85 474,169 -0.57(-0.99%)
Sep 08, 2015 56.77 57.53 56.10 57.42 977,162 +1.17(+2.08%)
Sep 04, 2015 56.00 56.25 56.25 56.25 647,000 -0.61(-1.07%)
Sep 03, 2015 56.67 57.36 56.38 56.86 825,763 +0.25(+0.44%)
Sep 02, 2015 56.77 57.52 56.03 56.61 1,320,169 +0.38(+0.68%)
Sep 01, 2015 56.33 56.83 56.00 56.23 616,421 -0.98(-1.71%)
Aug 31, 2015 57.42 57.78 56.95 57.21 460,849 -0.46(-0.80%)
Aug 28, 2015 57.44 58.02 57.19 57.67 481,034 -0.08(-0.14%)
Aug 27, 2015 57.17 58.21 56.96 57.75 761,913 +1.35(+2.39%)
Aug 26, 2015 56.51 56.99 55.26 56.40 1,022,702 +1.00(+1.81%)
Aug 25, 2015 56.91 58.01 55.38 55.40 917,637 -0.09(-0.16%)
Aug 24, 2015 53.93 57.61 51.56 55.49 1,070,056 -2.07(-3.60%)
Aug 21, 2015 58.45 58.81 57.56 57.56 529,400 -1.44(-2.44%)
Aug 20, 2015 59.61 59.86 58.96 59.00 417,256 -1.35(-2.24%)
Aug 19, 2015 60.22 60.62 59.85 60.35 540,472 -0.12(-0.20%)
Aug 18, 2015 60.36 60.74 59.27 60.47 545,534 -0.02(-0.03%)
Aug 17, 2015 60.39 60.49 59.77 60.49 528,224 +0.08(+0.13%)
Aug 14, 2015 59.64 60.66 59.21 60.41 806,516 +0.76(+1.27%)
Aug 13, 2015 59.46 59.96 59.43 59.65 603,186 +0.18(+0.30%)
Aug 12, 2015 58.33 59.92 58.03 59.47 1,151,321 +1.08(+1.85%)
Aug 11, 2015 58.05 58.59 57.82 58.39 484,948 -0.10(-0.17%)
Aug 10, 2015 58.18 58.74 57.84 58.49 316,318 +0.64(+1.11%)
Aug 07, 2015 57.77 58.09 57.45 57.85 396,035 -0.25(-0.43%)
Aug 06, 2015 58.82 59.06 58.00 58.10 752,156 -0.73(-1.24%)
Aug 05, 2015 58.18 58.95 58.00 58.83 850,806 +0.64(+1.10%)
Aug 04, 2015 58.59 58.60 58.11 58.19 439,128 -0.26(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.