Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.934 1.961 1.872 1.927 390,288 -0.10(-4.76%)
Jan 28, 2016 1.941 2.085 1.879 2.023 352,187 -0.05(-2.33%)
Jan 27, 2016 2.010 2.099 1.955 2.072 506,477 +0.03(+1.69%)
Jan 26, 2016 1.913 2.361 1.913 2.037 909,492 +0.25(+13.85%)
Jan 25, 2016 1.686 1.809 1.686 1.789 319,215 +0.14(+8.33%)
Jan 22, 2016 1.645 1.721 1.604 1.652 255,686 -0.08(-4.38%)
Jan 21, 2016 1.707 1.727 1.686 1.727 339,211 +0.04(+2.45%)
Jan 20, 2016 1.638 1.693 1.638 1.686 465,994 +0.14(+9.37%)
Jan 19, 2016 1.617 1.617 1.521 1.542 345,959 -0.02(-1.32%)
Jan 15, 2016 1.555 1.562 1.562 1.562 458,863 +0.14(+9.66%)
Jan 14, 2016 1.535 1.542 1.350 1.425 430,621 -0.14(-8.81%)
Jan 13, 2016 1.370 1.624 1.370 1.562 612,061 +0.19(+13.50%)
Jan 12, 2016 1.390 1.390 1.363 1.376 98,882 +0.00(+0.00%)
Jan 11, 2016 1.390 1.425 1.356 1.376 211,719 +0.06(+4.17%)
Jan 08, 2016 1.335 1.349 1.304 1.321 116,338 -0.08(-5.88%)
Jan 07, 2016 1.397 1.431 1.350 1.404 223,956 +0.06(+4.62%)
Jan 06, 2016 1.335 1.390 1.328 1.342 179,818 +0.00(+0.00%)
Jan 05, 2016 1.259 1.445 1.259 1.342 706,453 +0.17(+14.71%)
Jan 04, 2016 1.156 1.186 1.136 1.170 141,380 +0.07(+6.25%)
Dec 31, 2015 1.101 1.101 1.101 1.101 70,180 -0.01(-0.62%)
Dec 30, 2015 1.115 1.136 1.101 1.108 54,155 +0.00(+0.00%)
Dec 29, 2015 1.087 1.108 1.074 1.108 56,696 +0.03(+3.21%)
Dec 28, 2015 1.087 1.115 1.074 1.074 63,299 +0.00(+0.00%)
Dec 24, 2015 1.053 1.074 1.074 1.074 36,761 +0.01(+0.65%)
Dec 23, 2015 1.032 1.067 1.032 1.067 47,301 +0.02(+1.97%)
Dec 22, 2015 1.025 1.053 1.025 1.046 71,228 +0.03(+2.70%)
Dec 21, 2015 1.019 1.053 1.019 1.019 137,156 +0.01(+0.68%)
Dec 18, 2015 0.9979 1.012 0.9704 1.012 62,238 +0.00(+0.00%)
Dec 17, 2015 1.019 1.032 0.9979 1.012 91,288 -0.04(-3.35%)
Dec 16, 2015 1.019 1.060 1.019 1.047 62,927 +0.03(+2.77%)
Dec 15, 2015 1.019 1.039 0.9842 1.019 44,575 -0.02(-1.99%)
Dec 14, 2015 1.053 1.074 1.012 1.039 41,912 +0.00(+0.00%)
Dec 11, 2015 1.032 1.074 0.9979 1.039 437,873 +0.03(+3.43%)
Dec 10, 2015 0.9566 1.032 0.9566 1.005 248,676 +0.05(+5.04%)
Dec 09, 2015 0.9291 0.9635 0.9222 0.9566 186,601 +0.02(+2.21%)
Dec 08, 2015 0.9291 0.9566 0.9291 0.9360 42,290 -0.03(-2.86%)
Dec 07, 2015 1.039 1.039 0.9363 0.9635 79,188 -0.07(-6.67%)
Dec 04, 2015 0.9875 1.046 0.9842 1.032 30,001 +0.03(+3.45%)
Dec 03, 2015 0.9842 1.005 0.9773 0.9979 40,128 +0.01(+1.40%)
Dec 02, 2015 1.019 1.032 0.9670 0.9842 40,311 -0.06(-5.30%)
Dec 01, 2015 1.060 1.060 1.032 1.039 22,122 -0.01(-0.66%)
Nov 30, 2015 1.060 1.060 1.039 1.046 48,211 +0.01(+0.66%)
Nov 27, 2015 1.081 1.081 1.005 1.039 80,886 -0.08(-6.79%)
Nov 25, 2015 1.149 1.115 1.115 1.115 68,146 -0.03(-2.41%)
Nov 24, 2015 1.136 1.177 1.122 1.142 194,576 +0.05(+4.40%)
Nov 23, 2015 1.087 1.108 1.087 1.094 55,078 +0.02(+1.92%)
Nov 20, 2015 1.136 1.136 1.074 1.074 28,001 -0.04(-3.70%)
Nov 19, 2015 1.074 1.136 1.067 1.115 113,447 +0.08(+8.00%)
Nov 18, 2015 1.005 1.046 0.9979 1.032 17,989 +0.01(+0.67%)
Nov 17, 2015 1.053 1.087 1.019 1.025 96,123 -0.03(-3.25%)
Nov 16, 2015 1.081 1.108 1.053 1.060 200,122 -0.03(-2.53%)
Nov 13, 2015 1.074 1.122 1.060 1.087 31,443 +0.03(+2.60%)
Nov 12, 2015 1.087 1.101 1.053 1.060 52,257 -0.08(-7.23%)
Nov 11, 2015 1.156 1.184 1.136 1.142 35,922 +0.00(+0.00%)
Nov 10, 2015 1.101 1.149 1.101 1.142 118,980 +0.06(+5.73%)
Nov 09, 2015 1.081 1.087 1.060 1.081 65,815 +0.03(+3.29%)
Nov 06, 2015 1.053 1.081 1.046 1.046 57,418 -0.01(-0.65%)
Nov 05, 2015 1.101 1.108 1.046 1.053 127,528 -0.01(-1.29%)
Nov 04, 2015 1.115 1.129 1.067 1.067 59,031 -0.01(-0.64%)
Nov 03, 2015 1.074 1.094 1.060 1.074 68,537 +0.01(+0.65%)
Nov 02, 2015 1.067 1.108 1.046 1.067 51,314 +0.01(+0.65%)
Oct 30, 2015 1.074 1.101 1.039 1.060 53,104 +0.03(+2.67%)
Oct 29, 2015 1.108 1.108 1.032 1.032 102,330 -0.07(-6.25%)
Oct 28, 2015 1.136 1.184 1.081 1.101 204,050 +0.00(+0.00%)
Oct 27, 2015 1.087 1.142 1.087 1.101 50,110 -0.01(-0.62%)
Oct 26, 2015 1.129 1.149 1.101 1.108 144,868 -0.06(-4.73%)
Oct 23, 2015 1.142 1.163 1.122 1.163 51,170 +0.03(+3.05%)
Oct 22, 2015 1.094 1.136 1.074 1.129 97,526 -0.01(-1.21%)
Oct 21, 2015 1.191 1.191 1.142 1.142 47,291 -0.04(-3.49%)
Oct 20, 2015 1.184 1.218 1.177 1.184 51,768 +0.03(+2.38%)
Oct 19, 2015 1.177 1.191 1.149 1.156 90,313 -0.03(-2.33%)
Oct 16, 2015 1.239 1.239 1.177 1.184 105,269 -0.08(-6.52%)
Oct 15, 2015 1.246 1.273 1.204 1.266 138,482 +0.02(+1.66%)
Oct 14, 2015 1.218 1.253 1.202 1.246 51,914 +0.06(+5.23%)
Oct 13, 2015 1.170 1.198 1.170 1.184 30,972 +0.01(+1.18%)
Oct 12, 2015 1.218 1.246 1.149 1.170 171,890 +0.04(+3.66%)
Oct 09, 2015 1.156 1.184 1.074 1.129 98,780 +0.01(+0.61%)
Oct 08, 2015 1.094 1.149 1.094 1.122 57,057 +0.01(+1.24%)
Oct 07, 2015 1.087 1.115 1.067 1.108 71,527 +0.02(+2.20%)
Oct 06, 2015 1.156 1.163 1.058 1.084 197,105 +0.06(+5.77%)
Oct 05, 2015 1.038 1.117 1.018 1.025 203,325 +0.06(+6.12%)
Oct 02, 2015 0.9856 1.032 0.9659 0.9659 89,067 +0.04(+4.26%)
Oct 01, 2015 0.9856 1.005 0.9199 0.9265 72,136 -0.05(-5.37%)
Sep 30, 2015 0.9265 0.9791 0.8871 0.9791 165,475 +0.10(+11.19%)
Sep 29, 2015 0.9002 0.9659 0.8805 0.8805 163,401 +0.02(+2.29%)
Sep 28, 2015 0.9134 0.9265 0.8279 0.8608 200,674 -0.03(-2.96%)
Sep 25, 2015 0.8936 0.9199 0.8674 0.8871 175,780 +0.05(+6.30%)
Sep 24, 2015 0.8214 0.8541 0.8016 0.8345 183,708 +0.03(+3.25%)
Sep 23, 2015 0.8936 0.8936 0.7951 0.8082 221,256 -0.03(-3.15%)
Sep 22, 2015 0.8345 0.8542 0.8082 0.8345 162,862 +0.01(+1.60%)
Sep 21, 2015 0.9068 0.9265 0.8148 0.8214 521,760 -0.08(-8.76%)
Sep 18, 2015 0.9725 1.097 0.9002 0.9002 8,941,648 -0.01(-1.44%)
Sep 17, 2015 0.9068 0.9265 0.8608 0.9134 266,283 +0.05(+5.30%)
Sep 16, 2015 0.9199 0.9396 0.8674 0.8674 311,349 +0.00(+0.00%)
Sep 15, 2015 0.9002 0.9265 0.8674 0.8674 180,846 -0.02(-2.22%)
Sep 14, 2015 0.9725 0.9791 0.8542 0.8871 505,061 -0.03(-3.57%)
Sep 11, 2015 0.9791 0.9922 0.9199 0.9199 250,100 -0.01(-0.71%)
Sep 10, 2015 1.032 1.045 0.8706 0.9265 317,823 -0.05(-4.73%)
Sep 09, 2015 1.064 1.078 0.9659 0.9725 228,203 -0.07(-6.33%)
Sep 08, 2015 1.038 1.071 1.032 1.038 170,630 +0.07(+6.76%)
Sep 04, 2015 0.9856 0.9725 0.9725 0.9725 131,641 +0.03(+2.78%)
Sep 03, 2015 1.005 1.005 0.9462 0.9462 99,683 -0.02(-2.04%)
Sep 02, 2015 1.012 1.045 0.9593 0.9659 158,972 +0.02(+2.08%)
Sep 01, 2015 0.9528 0.9988 0.9331 0.9462 340,491 +0.14(+18.03%)
Aug 31, 2015 0.8542 0.8542 0.7885 0.8016 147,091 -0.05(-6.15%)
Aug 28, 2015 0.7951 0.8608 0.7819 0.8542 196,708 +0.09(+12.07%)
Aug 27, 2015 0.7622 0.8148 0.7491 0.7622 120,823 +0.01(+1.75%)
Aug 26, 2015 0.7885 0.8082 0.7491 0.7491 146,287 -0.05(-5.79%)
Aug 25, 2015 0.8411 0.8476 0.7951 0.7951 82,494 +0.01(+0.83%)
Aug 24, 2015 0.9134 0.9265 0.7688 0.7885 340,780 -0.09(-9.77%)
Aug 21, 2015 0.9134 0.9199 0.8542 0.8739 261,817 +0.04(+4.72%)
Aug 20, 2015 0.8345 0.8936 0.8279 0.8345 466,565 +0.05(+5.83%)
Aug 19, 2015 0.8082 0.8214 0.7688 0.7885 330,631 +0.02(+2.56%)
Aug 18, 2015 0.7951 0.8016 0.7688 0.7688 252,025 +0.00(+0.00%)
Aug 17, 2015 0.7557 0.7885 0.7491 0.7688 196,918 +0.03(+3.54%)
Aug 14, 2015 0.7622 0.7819 0.7359 0.7425 126,558 +0.00(+0.00%)
Aug 13, 2015 0.8016 0.8148 0.7359 0.7425 210,994 -0.07(-8.87%)
Aug 12, 2015 0.8476 0.8739 0.8148 0.8148 465,541 -0.01(-0.80%)
Aug 11, 2015 0.7885 0.8411 0.7688 0.8214 218,515 +0.07(+8.70%)
Aug 10, 2015 0.7294 0.7754 0.7228 0.7557 128,646 +0.02(+2.68%)
Aug 07, 2015 0.7425 0.7622 0.7294 0.7359 99,324 -0.01(-0.88%)
Aug 06, 2015 0.7294 0.7688 0.7228 0.7425 88,736 +0.01(+1.80%)
Aug 05, 2015 0.7622 0.7885 0.7228 0.7294 144,347 -0.03(-3.48%)
Aug 04, 2015 0.7885 0.8148 0.7557 0.7557 139,230 +0.00(+0.00%)
Aug 03, 2015 0.8082 0.8082 0.7425 0.7557 150,339 -0.08(-9.45%)
Jul 31, 2015 0.8148 0.8411 0.7918 0.8345 94,711 +0.05(+5.83%)
Jul 30, 2015 0.7885 0.8214 0.7557 0.7885 77,962 -0.03(-4.00%)
Jul 29, 2015 0.8016 0.8542 0.7951 0.8214 44,695 +0.01(+0.81%)
Jul 28, 2015 0.8016 0.8279 0.8016 0.8148 46,891 -0.01(-0.80%)
Jul 27, 2015 0.8476 0.8608 0.8148 0.8214 113,800 -0.05(-6.02%)
Jul 24, 2015 0.8411 0.8936 0.8082 0.8739 140,882 +0.03(+3.10%)
Jul 23, 2015 0.9396 0.9462 0.8476 0.8476 147,732 -0.05(-5.84%)
Jul 22, 2015 0.9265 0.9725 0.8936 0.9002 114,878 -0.07(-6.80%)
Jul 21, 2015 0.9922 1.005 0.9593 0.9659 123,220 +0.01(+1.38%)
Jul 20, 2015 1.025 1.058 0.9528 0.9528 276,200 -0.11(-10.49%)
Jul 17, 2015 1.110 1.130 1.058 1.064 82,197 -0.02(-1.82%)
Jul 16, 2015 1.104 1.104 1.084 1.084 30,132 -0.03(-2.37%)
Jul 15, 2015 1.130 1.130 1.091 1.110 18,830 -0.01(-1.17%)
Jul 14, 2015 1.137 1.137 1.117 1.124 16,235 +0.01(+0.59%)
Jul 13, 2015 1.124 1.130 1.084 1.117 40,369 +0.03(+3.03%)
Jul 10, 2015 1.084 1.104 1.064 1.084 39,099 -0.03(-2.37%)
Jul 09, 2015 1.183 1.183 1.064 1.110 119,959 -0.05(-4.52%)
Jul 08, 2015 1.143 1.170 1.130 1.163 56,380 +0.01(+0.57%)
Jul 07, 2015 1.163 1.176 1.117 1.156 96,474 -0.03(-2.22%)
Jul 06, 2015 1.170 1.183 1.143 1.183 11,614 +0.01(+1.12%)
Jul 02, 2015 1.196 1.170 1.170 1.170 71,832 -0.01(-0.56%)
Jul 01, 2015 1.229 1.229 1.170 1.176 55,134 -0.04(-3.24%)
Jun 30, 2015 1.183 1.222 1.183 1.216 16,681 +0.01(+1.09%)
Jun 29, 2015 1.196 1.235 1.176 1.202 29,218 +0.01(+0.55%)
Jun 26, 2015 1.235 1.242 1.196 1.196 64,627 -0.05(-4.21%)
Jun 25, 2015 1.242 1.248 1.196 1.248 39,428 +0.01(+0.53%)
Jun 24, 2015 1.202 1.248 1.183 1.242 30,434 +0.01(+1.07%)
Jun 23, 2015 1.209 1.229 1.189 1.229 50,452 -0.01(-0.53%)
Jun 22, 2015 1.209 1.268 1.209 1.235 74,344 -0.02(-1.57%)
Jun 19, 2015 1.183 1.255 1.170 1.255 757,173 +0.11(+9.14%)
Jun 18, 2015 1.150 1.176 1.110 1.150 140,261 +0.05(+4.17%)
Jun 17, 2015 1.104 1.117 1.045 1.104 91,713 +0.05(+5.00%)
Jun 16, 2015 1.051 1.078 1.018 1.051 69,292 +0.00(+0.00%)
Jun 15, 2015 1.078 1.091 1.051 1.051 62,804 +0.00(+0.00%)
Jun 12, 2015 1.091 1.097 1.051 1.051 51,859 -0.02(-1.84%)
Jun 11, 2015 1.104 1.110 1.064 1.071 37,716 -0.04(-3.55%)
Jun 10, 2015 1.150 1.170 1.104 1.110 58,899 -0.03(-2.31%)
Jun 09, 2015 1.130 1.155 1.124 1.137 28,725 +0.00(+0.00%)
Jun 08, 2015 1.084 1.137 1.084 1.137 30,543 +0.08(+7.45%)
Jun 05, 2015 1.084 1.104 1.058 1.058 94,351 -0.03(-2.42%)
Jun 04, 2015 1.097 1.097 1.071 1.084 31,449 -0.04(-3.51%)
Jun 03, 2015 1.104 1.156 1.104 1.124 71,622 +0.03(+2.39%)
Jun 02, 2015 1.163 1.170 1.071 1.097 73,617 -0.09(-7.22%)
Jun 01, 2015 1.170 1.202 1.158 1.183 37,415 +0.03(+2.86%)
May 29, 2015 1.170 1.170 1.130 1.150 40,743 +0.00(+0.00%)
May 28, 2015 1.110 1.156 1.104 1.150 69,372 +0.02(+1.74%)
May 27, 2015 1.124 1.150 1.117 1.130 47,005 -0.01(-0.58%)
May 26, 2015 1.150 1.163 1.130 1.137 54,747 -0.01(-1.14%)
May 22, 2015 1.163 1.150 1.150 1.150 31,502 +0.01(+1.16%)
May 21, 2015 1.176 1.176 1.137 1.137 56,391 -0.04(-3.35%)
May 20, 2015 1.202 1.202 1.156 1.176 39,314 -0.03(-2.19%)
May 19, 2015 1.242 1.248 1.196 1.202 60,500 -0.05(-3.68%)
May 18, 2015 1.301 1.301 1.248 1.248 100,344 -0.02(-1.55%)
May 15, 2015 1.235 1.281 1.235 1.268 52,998 +0.03(+2.66%)
May 14, 2015 1.235 1.268 1.235 1.235 113,940 +0.00(+0.00%)
May 13, 2015 1.255 1.262 1.212 1.235 177,169 +0.04(+3.30%)
May 12, 2015 1.170 1.209 1.163 1.196 35,559 +0.01(+1.11%)
May 11, 2015 1.156 1.202 1.143 1.183 141,180 -0.04(-3.23%)
May 08, 2015 1.163 1.222 1.150 1.222 342,925 +0.06(+5.08%)
May 07, 2015 1.137 1.163 1.130 1.163 165,096 -0.01(-0.56%)
May 06, 2015 1.183 1.183 1.156 1.170 182,284 +0.01(+1.14%)
May 05, 2015 1.163 1.196 1.156 1.156 89,153 +0.02(+1.73%)
May 04, 2015 1.150 1.168 1.143 1.137 39,207 +0.01(+0.58%)
May 01, 2015 1.150 1.150 1.124 1.130 38,821 -0.03(-2.27%)
Apr 30, 2015 1.183 1.183 1.150 1.156 78,255 -0.06(-4.86%)
Apr 29, 2015 1.183 1.216 1.156 1.216 236,583 +0.03(+2.21%)
Apr 28, 2015 1.170 1.216 1.170 1.189 123,939 +0.02(+1.69%)
Apr 27, 2015 1.202 1.202 1.156 1.170 140,281 -0.03(-2.73%)
Apr 24, 2015 1.229 1.229 1.183 1.202 96,250 -0.03(-2.14%)
Apr 23, 2015 1.275 1.281 1.196 1.229 49,819 +0.01(+1.08%)
Apr 22, 2015 1.314 1.314 1.216 1.216 58,063 -0.06(-4.64%)
Apr 21, 2015 1.248 1.288 1.248 1.275 33,715 +0.06(+4.87%)
Apr 20, 2015 1.281 1.301 1.196 1.216 71,935 -0.04(-3.14%)
Apr 17, 2015 1.321 1.354 1.255 1.255 118,535 +0.01(+0.53%)
Apr 16, 2015 1.308 1.354 1.242 1.248 64,423 -0.06(-4.52%)
Apr 15, 2015 1.301 1.334 1.255 1.308 222,110 +0.11(+8.74%)
Apr 14, 2015 1.216 1.235 1.196 1.202 121,939 +0.02(+1.67%)
Apr 13, 2015 1.262 1.262 1.163 1.183 76,134 -0.08(-6.25%)
Apr 10, 2015 1.248 1.288 1.229 1.262 139,868 +0.09(+7.86%)
Apr 09, 2015 1.216 1.229 1.163 1.170 26,851 -0.03(-2.73%)
Apr 08, 2015 1.222 1.229 1.189 1.202 30,009 -0.02(-1.61%)
Apr 07, 2015 1.248 1.268 1.222 1.222 48,915 -0.01(-0.54%)
Apr 06, 2015 1.163 1.242 1.163 1.229 82,587 +0.08(+6.86%)
Apr 02, 2015 1.170 1.150 1.150 1.150 52,808 -0.02(-1.69%)
Apr 01, 2015 1.124 1.183 1.110 1.170 182,655 +0.03(+2.89%)
Mar 31, 2015 1.117 1.137 1.051 1.137 340,374 +0.05(+4.22%)
Mar 30, 2015 1.104 1.104 1.091 1.091 87,285 -0.04(-3.49%)
Mar 27, 2015 1.130 1.163 1.124 1.130 69,460 +0.01(+1.18%)
Mar 26, 2015 1.202 1.242 1.110 1.117 85,554 -0.01(-0.58%)
Mar 25, 2015 1.156 1.156 1.117 1.124 59,424 -0.02(-1.72%)
Mar 24, 2015 1.150 1.156 1.110 1.143 83,915 +0.03(+2.35%)
Mar 23, 2015 1.124 1.163 1.117 1.117 125,827 +0.08(+7.59%)
Mar 20, 2015 1.110 1.170 1.038 1.038 2,307,839 -0.01(-1.25%)
Mar 19, 2015 1.130 1.130 1.045 1.051 167,463 -0.01(-1.23%)
Mar 18, 2015 1.025 1.091 0.9659 1.064 313,944 +0.07(+6.58%)
Mar 17, 2015 1.051 1.051 0.9725 0.9988 276,285 -0.05(-5.00%)
Mar 16, 2015 1.051 1.091 1.051 1.051 173,148 +0.01(+0.63%)
Mar 13, 2015 1.058 1.084 0.9922 1.045 180,793 +0.01(+1.27%)
Mar 12, 2015 1.117 1.117 1.005 1.032 182,190 -0.03(-3.09%)
Mar 11, 2015 1.018 1.091 0.9659 1.064 235,202 +0.05(+4.52%)
Mar 10, 2015 1.064 1.084 0.9922 1.018 307,667 -0.06(-5.49%)
Mar 09, 2015 1.150 1.165 1.058 1.078 183,130 -0.09(-7.35%)
Mar 06, 2015 1.196 1.202 1.130 1.163 205,920 -0.03(-2.75%)
Mar 05, 2015 1.196 1.235 1.189 1.196 77,272 -0.03(-2.15%)
Mar 04, 2015 1.255 1.275 1.216 1.222 134,295 -0.03(-2.62%)
Mar 03, 2015 1.288 1.288 1.248 1.255 74,131 +0.00(+0.00%)
Mar 02, 2015 1.380 1.380 1.255 1.255 124,118 -0.06(-4.50%)
Feb 27, 2015 1.308 1.350 1.308 1.314 89,339 +0.02(+1.52%)
Feb 26, 2015 1.294 1.334 1.294 1.294 26,740 +0.01(+0.51%)
Feb 25, 2015 1.301 1.334 1.288 1.288 63,696 +0.01(+0.51%)
Feb 24, 2015 1.308 1.314 1.255 1.281 57,850 -0.01(-0.51%)
Feb 23, 2015 1.301 1.373 1.281 1.288 89,266 -0.03(-2.49%)
Feb 20, 2015 1.354 1.360 1.314 1.321 221,843 -0.06(-4.29%)
Feb 19, 2015 1.413 1.439 1.347 1.380 136,652 -0.04(-2.78%)
Feb 18, 2015 1.419 1.452 1.367 1.419 96,808 +0.03(+1.89%)
Feb 17, 2015 1.419 1.426 1.386 1.393 64,772 -0.10(-6.61%)
Feb 13, 2015 1.511 1.492 1.492 1.492 146,860 +0.07(+4.61%)
Feb 12, 2015 1.505 1.531 1.422 1.426 52,524 -0.06(-3.98%)
Feb 11, 2015 1.478 1.498 1.413 1.485 82,386 +0.05(+3.20%)
Feb 10, 2015 1.465 1.465 1.432 1.439 50,177 -0.08(-5.19%)
Feb 09, 2015 1.478 1.531 1.465 1.518 32,295 +0.05(+3.59%)
Feb 06, 2015 1.505 1.544 1.459 1.465 102,598 -0.11(-6.69%)
Feb 05, 2015 1.544 1.610 1.478 1.570 127,066 +0.09(+5.75%)
Feb 04, 2015 1.577 1.577 1.478 1.485 57,386 -0.06(-3.83%)
Feb 03, 2015 1.603 1.630 1.472 1.544 189,283 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.