Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.270 +0.040 (+3.25%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.040 2.079 1.920 1.920 313,024 -0.15(-7.25%)
Oct 28, 2016 2.040 2.300 1.990 2.070 1,232,154 +0.03(+1.48%)
Oct 27, 2016 1.980 2.120 1.950 2.040 326,242 +0.06(+3.03%)
Oct 26, 2016 2.030 2.160 1.910 1.980 400,194 -0.05(-2.33%)
Oct 25, 2016 2.130 2.260 1.980 2.027 874,384 -0.04(-2.06%)
Oct 24, 2016 2.040 2.090 1.920 2.070 325,966 -0.00(-0.00%)
Oct 21, 2016 2.120 2.130 2.020 2.070 167,961 -0.07(-3.27%)
Oct 20, 2016 2.230 2.230 2.040 2.140 180,358 -0.06(-2.73%)
Oct 19, 2016 2.240 2.260 2.040 2.200 381,179 -0.06(-2.65%)
Oct 18, 2016 2.470 2.570 2.200 2.260 785,438 -0.25(-9.96%)
Oct 17, 2016 2.560 2.630 2.150 2.510 684,368 -0.02(-0.79%)
Oct 14, 2016 2.770 2.840 2.420 2.530 879,549 -0.17(-6.30%)
Oct 13, 2016 2.650 2.750 2.520 2.700 1,031,801 +0.03(+1.12%)
Oct 12, 2016 2.570 2.750 2.370 2.670 1,953,134 +0.04(+1.52%)
Oct 11, 2016 2.260 2.900 2.220 2.630 3,261,461 +0.33(+14.35%)
Oct 10, 2016 2.310 2.490 2.200 2.300 475,096 -0.02(-0.86%)
Oct 07, 2016 2.450 3.070 2.320 2.320 2,109,160 -0.06(-2.52%)
Oct 06, 2016 2.470 2.530 2.380 2.380 185,007 -0.11(-4.49%)
Oct 05, 2016 2.540 2.540 2.330 2.492 173,111 -0.11(-4.16%)
Oct 04, 2016 2.700 2.980 2.450 2.600 597,323 -0.10(-3.70%)
Oct 03, 2016 2.910 3.010 2.700 2.700 247,138 -0.29(-9.70%)
Sep 30, 2016 3.440 3.450 2.970 2.990 315,198 -0.01(-0.33%)
Sep 29, 2016 3.440 3.690 2.950 3.000 480,033 -0.50(-14.29%)
Sep 28, 2016 3.650 3.717 3.340 3.500 584,418 -0.20(-5.41%)
Sep 27, 2016 3.950 3.970 3.600 3.700 748,465 -0.20(-5.13%)
Sep 26, 2016 3.890 4.170 3.649 3.900 345,821 +0.10(+2.63%)
Sep 23, 2016 3.720 4.350 3.550 3.800 1,004,570 +0.08(+2.15%)
Sep 22, 2016 3.700 3.965 3.560 3.720 137,501 +0.09(+2.45%)
Sep 21, 2016 3.700 3.810 3.631 3.631 88,613 +0.08(+2.28%)
Sep 20, 2016 3.540 3.660 3.540 3.550 36,527 -0.03(-0.84%)
Sep 19, 2016 3.710 3.780 3.540 3.580 109,961 -0.20(-5.29%)
Sep 16, 2016 3.970 3.970 3.780 3.780 135,454 -0.16(-4.06%)
Sep 15, 2016 4.310 4.310 3.860 3.940 217,902 -0.26(-6.10%)
Sep 14, 2016 4.360 4.425 4.180 4.196 155,767 -0.16(-3.77%)
Sep 13, 2016 4.580 4.700 4.360 4.360 142,539 -0.20(-4.39%)
Sep 12, 2016 4.410 4.740 4.360 4.560 141,337 +0.03(+0.66%)
Sep 09, 2016 4.700 4.890 4.400 4.530 275,503 -0.17(-3.62%)
Sep 08, 2016 4.890 4.930 4.700 4.700 275,491 -0.05(-1.05%)
Sep 07, 2016 4.990 5.200 4.680 4.750 1,586,783 -0.06(-1.25%)
Sep 06, 2016 4.630 5.050 4.630 4.810 835,832 +0.16(+3.44%)
Sep 02, 2016 4.570 4.650 4.650 4.650 1,128,600 +0.06(+1.31%)
Sep 01, 2016 4.350 4.620 4.350 4.590 398,958 +0.13(+2.91%)
Aug 31, 2016 4.590 4.830 4.240 4.460 504,365 +0.13(+3.00%)
Aug 30, 2016 4.640 4.700 4.300 4.330 194,453 -0.10(-2.26%)
Aug 29, 2016 4.320 4.720 4.100 4.430 682,765 +0.22(+5.22%)
Aug 26, 2016 4.600 5.250 4.110 4.210 2,285,038 -0.27(-6.03%)
Aug 25, 2016 3.900 4.590 3.900 4.480 1,194,408 +0.58(+14.87%)
Aug 24, 2016 4.100 4.200 3.880 3.900 185,693 -0.25(-6.02%)
Aug 23, 2016 4.220 4.380 4.060 4.150 451,877 -0.03(-0.72%)
Aug 22, 2016 4.020 4.419 4.010 4.180 183,653 +0.05(+1.21%)
Aug 19, 2016 4.210 4.730 4.010 4.130 1,350,855 -0.06(-1.43%)
Aug 18, 2016 3.810 5.650 3.810 4.190 4,423,189 +0.42(+11.14%)
Aug 17, 2016 3.860 4.100 3.630 3.770 237,316 -0.15(-3.83%)
Aug 16, 2016 3.600 4.360 3.500 3.920 1,593,398 +0.39(+11.05%)
Aug 15, 2016 4.000 4.050 3.400 3.530 613,773 -0.41(-10.41%)
Aug 12, 2016 3.870 5.700 3.700 3.940 8,761,426 +0.54(+15.88%)
Aug 11, 2016 3.280 3.450 3.090 3.400 274,153 +0.24(+7.59%)
Aug 10, 2016 3.248 3.260 3.050 3.160 140,498 -0.17(-5.11%)
Aug 09, 2016 3.400 3.480 3.250 3.330 76,046 -0.03(-0.89%)
Aug 08, 2016 3.740 3.760 3.150 3.360 695,825 -0.15(-4.27%)
Aug 05, 2016 3.370 3.800 3.300 3.510 1,491,087 +0.18(+5.41%)
Aug 04, 2016 3.010 4.050 3.010 3.330 2,414,616 +0.16(+4.88%)
Aug 03, 2016 3.110 3.390 3.020 3.175 546,531 +0.09(+3.08%)
Aug 02, 2016 3.770 3.802 2.950 3.080 986,946 -0.74(-19.37%)
Aug 01, 2016 3.990 4.190 3.620 3.820 1,077,156 -0.12(-3.05%)
Jul 29, 2016 3.920 4.190 3.750 3.940 1,626,542 -0.28(-6.64%)
Jul 28, 2016 3.000 4.370 2.860 4.220 2,790,640 +1.15(+37.46%)
Jul 27, 2016 3.570 3.720 3.070 3.070 609,341 -0.62(-16.80%)
Jul 26, 2016 3.770 4.200 3.300 3.690 888,770 -0.31(-7.75%)
Jul 25, 2016 5.400 5.800 3.560 4.000 2,925,659 -0.86(-17.70%)
Jul 22, 2016 2.040 6.100 2.000 4.860 19,087,484 +2.92(+150.52%)
Jul 21, 2016 1.970 2.100 1.890 1.940 120,800 -0.02(-1.02%)
Jul 20, 2016 1.800 2.059 1.740 1.960 109,128 +0.08(+4.08%)
Jul 19, 2016 2.100 2.100 1.810 1.883 112,764 -0.16(-7.69%)
Jul 18, 2016 2.060 2.220 2.030 2.040 102,495 -0.02(-0.97%)
Jul 15, 2016 2.010 2.070 2.010 2.060 41,281 +0.04(+1.98%)
Jul 14, 2016 2.120 2.180 2.010 2.020 79,877 -0.08(-3.81%)
Jul 13, 2016 2.110 2.420 2.100 2.100 327,047 -0.01(-0.47%)
Jul 12, 2016 2.180 2.180 2.050 2.110 85,427 +0.07(+3.43%)
Jul 11, 2016 2.200 2.200 2.030 2.040 107,755 -0.12(-5.56%)
Jul 08, 2016 2.160 2.200 2.000 2.160 122,333 -0.04(-1.77%)
Jul 07, 2016 2.210 2.330 2.100 2.199 185,160 -0.06(-2.70%)
Jul 06, 2016 2.130 2.490 2.050 2.260 654,590 +0.10(+4.63%)
Jul 05, 2016 2.460 2.460 1.930 2.160 341,210 -0.12(-5.26%)
Jul 01, 2016 1.820 2.280 2.280 2.280 1,656,800 +0.47(+25.97%)
Jun 30, 2016 2.290 2.290 1.750 1.810 465,090 -0.48(-20.96%)
Jun 29, 2016 2.500 2.710 2.270 2.290 3,811,805 -0.09(-3.78%)
Jun 28, 2016 1.370 3.290 1.370 2.380 7,836,909 +1.00(+72.46%)
Jun 27, 2016 1.350 1.440 1.240 1.380 251,000 +0.01(+0.73%)
Jun 24, 2016 1.290 1.450 1.290 1.370 58,828 -0.08(-5.52%)
Jun 23, 2016 1.510 1.510 1.370 1.450 169,696 -0.06(-3.97%)
Jun 22, 2016 1.560 1.582 1.500 1.510 38,728 -0.05(-3.21%)
Jun 21, 2016 1.670 1.670 1.550 1.560 96,970 -0.11(-6.47%)
Jun 20, 2016 1.620 1.670 1.550 1.668 104,203 +0.05(+2.96%)
Jun 17, 2016 1.680 1.700 1.607 1.620 60,619 +0.02(+1.25%)
Jun 16, 2016 1.900 1.900 1.550 1.600 137,253 -0.29(-15.34%)
Jun 15, 2016 1.890 2.250 1.740 1.890 560,759 +0.05(+2.72%)
Jun 14, 2016 2.100 2.150 1.690 1.840 147,088 +0.04(+2.22%)
Jun 13, 2016 2.440 2.600 1.685 1.800 552,229 -0.84(-31.82%)
Jun 10, 2016 1.740 4.150 1.730 2.640 3,419,900 +0.85(+47.49%)
Jun 09, 2016 1.290 2.370 1.280 1.790 1,003,300 +0.47(+35.61%)
Jun 08, 2016 0.8722 2.880 0.8722 1.320 924,333 +0.47(+55.29%)
Jun 07, 2016 0.8500 0.8500 0.8500 0.8500 200 -0.03(-2.87%)
Jun 06, 2016 0.8500 0.8751 0.8500 0.8751 354 +0.03(+3.24%)
Jun 02, 2016 0.8500 0.8500 0.8500 0.8476 66 +0.04(+5.00%)
Jun 01, 2016 0.8072 0.8072 0.8072 0.8072 2,515 -0.01(-1.56%)
May 27, 2016 0.8200 0.8200 0.8200 0.8200 25 -0.06(-7.03%)
May 26, 2016 0.9400 0.9400 0.8820 0.8820 739 -0.05(-5.35%)
May 25, 2016 0.8500 0.9400 0.8500 0.9319 4,540 +0.11(+13.65%)
May 24, 2016 0.8201 0.8201 0.8200 0.8200 268 +0.01(+0.61%)
May 23, 2016 0.8200 0.8201 0.8150 0.8150 2,002 -0.04(-4.12%)
May 20, 2016 0.8600 0.8600 0.8500 0.8500 2,602 -0.01(-1.16%)
May 19, 2016 0.8700 0.8700 0.8500 0.8600 1,479 -0.02(-2.29%)
May 18, 2016 0.8800 0.8802 0.8800 0.8802 3,851 -0.01(-1.10%)
May 17, 2016 0.8700 0.9400 0.8700 0.8900 1,694 +0.03(+3.49%)
May 16, 2016 0.8200 0.8600 0.8200 0.8600 12,067 -0.01(-1.15%)
May 12, 2016 0.8700 0.8700 0.8700 0.8700 300 -0.01(-1.15%)
May 11, 2016 0.8200 0.9000 0.8200 0.8801 5,193 +0.06(+6.68%)
May 10, 2016 0.8500 0.8700 0.8150 0.8250 5,301 +0.00(+0.49%)
May 09, 2016 0.8400 0.9700 0.7800 0.8210 13,742 +0.00(+0.11%)
May 06, 2016 0.9400 0.9400 0.8201 0.8201 1,885 -0.13(-13.67%)
May 05, 2016 0.9101 0.9500 0.9100 0.9500 1,351 +0.05(+5.56%)
May 03, 2016 0.8700 0.9000 0.8700 0.9000 12 +0.04(+4.37%)
May 02, 2016 0.9200 0.9200 0.7800 0.8623 39,904 -0.09(-9.23%)
Apr 29, 2016 1.050 1.050 0.9200 0.9500 21,333 -0.09(-8.65%)
Apr 28, 2016 0.9370 1.050 0.9370 1.040 27,257 +0.13(+14.29%)
Apr 27, 2016 0.8600 0.9100 0.8565 0.9100 11,714 +0.06(+7.06%)
Apr 26, 2016 0.8230 0.8500 0.8230 0.8500 1,325 +0.03(+3.66%)
Apr 25, 2016 0.8200 0.8200 0.8200 0.8200 189 -0.01(-1.34%)
Apr 22, 2016 0.8311 0.8311 0.8311 0.8311 247 +0.02(+2.60%)
Apr 21, 2016 0.8100 0.8100 0.8100 0.8100 108 +0.00(+0.00%)
Apr 20, 2016 0.8400 0.8400 0.8100 0.8100 6,830 -0.02(-2.42%)
Apr 19, 2016 0.8400 0.8400 0.8045 0.8301 4,348 +0.01(+1.23%)
Apr 18, 2016 0.8226 0.8226 0.8200 0.8200 910 -0.02(-2.24%)
Apr 15, 2016 0.8600 0.8600 0.8388 0.8388 1,081 -0.03(-3.59%)
Apr 14, 2016 0.8400 0.8700 0.8050 0.8700 8,354 +0.07(+8.75%)
Apr 13, 2016 0.7650 0.8198 0.7650 0.8000 18,355 -0.06(-6.98%)
Apr 12, 2016 0.8600 0.8600 0.8600 0.8600 145 +0.00(+0.00%)
Apr 11, 2016 0.8800 0.8800 0.8600 0.8600 4,693 -0.02(-2.23%)
Apr 08, 2016 0.8800 0.8800 0.8600 0.8796 2,615 +0.01(+1.10%)
Apr 07, 2016 0.8400 0.8700 0.8400 0.8700 369 +0.04(+4.22%)
Apr 06, 2016 0.8100 0.8490 0.8100 0.8348 1,544 -0.01(-0.62%)
Apr 05, 2016 0.8100 0.8400 0.8100 0.8400 648 +0.00(+0.00%)
Apr 04, 2016 0.8000 0.8400 0.7500 0.8400 7,867 -0.01(-0.70%)
Apr 01, 2016 0.8210 0.8600 0.8200 0.8459 7,122 +0.01(+1.03%)
Mar 31, 2016 0.8500 0.8523 0.8147 0.8373 20,632 -0.03(-3.33%)
Mar 30, 2016 0.8276 0.8400 0.8276 0.8661 1,540 +0.02(+1.89%)
Mar 29, 2016 0.8508 0.9150 0.8500 0.8500 6,150 -0.00(-0.09%)
Mar 28, 2016 0.8508 0.8508 0.8508 0.8508 5,084 -0.06(-6.51%)
Mar 24, 2016 0.8700 0.9100 0.9100 0.9100 5,800 +0.00(+0.00%)
Mar 23, 2016 0.9100 0.9100 0.9100 0.9100 333 +0.02(+2.00%)
Mar 22, 2016 0.9700 0.9700 0.8922 0.8922 30,949 -0.08(-8.02%)
Mar 21, 2016 1.050 1.050 0.9500 0.9700 800 -0.10(-9.35%)
Mar 18, 2016 1.030 1.080 0.9973 1.070 5,112 +0.03(+2.67%)
Mar 17, 2016 1.000 1.080 0.9700 1.042 14,621 +0.11(+11.47%)
Mar 16, 2016 0.8800 0.9352 0.8800 0.9350 1,243 +0.03(+3.88%)
Mar 15, 2016 1.080 1.080 0.8400 0.9001 22,651 -0.27(-23.07%)
Mar 14, 2016 1.270 1.270 1.080 1.170 44,753 +0.08(+7.33%)
Mar 11, 2016 0.8503 1.160 0.8503 1.090 53,621 +0.24(+28.14%)
Mar 10, 2016 0.9500 0.9500 0.8501 0.8507 11,871 -0.13(-13.19%)
Mar 09, 2016 0.9400 1.020 0.9400 0.9800 6,287 +0.03(+3.15%)
Mar 08, 2016 0.9502 1.020 0.9100 0.9501 18,117 +0.01(+1.07%)
Mar 07, 2016 0.8300 0.9400 0.8300 0.9400 39,469 +0.13(+16.05%)
Mar 04, 2016 0.7939 0.9687 0.7939 0.8100 44,840 +0.07(+9.52%)
Mar 03, 2016 0.7000 0.7396 0.7000 0.7396 4,544 +0.04(+5.66%)
Mar 02, 2016 0.6801 0.7000 0.6801 0.7000 6,309 +0.05(+7.69%)
Feb 29, 2016 0.6700 0.6700 0.6500 0.6500 18 -0.04(-5.74%)
Feb 26, 2016 0.7046 0.7046 0.6500 0.6896 5,721 -0.04(-5.53%)
Feb 25, 2016 0.6501 0.7300 0.6501 0.7300 1,000 +0.11(+17.74%)
Feb 24, 2016 0.7300 0.7800 0.6200 0.6200 2,603 -0.08(-11.43%)
Feb 23, 2016 0.6716 0.7150 0.6716 0.7000 16,566 +0.04(+6.06%)
Feb 22, 2016 0.6300 0.6600 0.6300 0.6600 7,848 +0.01(+1.54%)
Feb 19, 2016 0.7200 0.7200 0.6500 0.6500 1,933 -0.07(-9.73%)
Feb 18, 2016 0.8640 0.8700 0.6500 0.7201 11,311 -0.09(-11.10%)
Feb 17, 2016 0.7549 0.8370 0.7540 0.8100 20,774 +0.08(+11.51%)
Feb 16, 2016 0.7455 0.7550 0.7200 0.7264 3,428 +0.02(+2.31%)
Feb 12, 2016 0.7500 0.7100 0.7100 0.7100 8,200 -0.04(-5.33%)
Feb 11, 2016 0.7499 0.7500 0.7499 0.7500 770 +0.04(+5.99%)
Feb 10, 2016 0.7500 0.7500 0.7076 0.7076 568 -0.04(-5.65%)
Feb 09, 2016 0.7066 0.7500 0.7066 0.7500 3,856 +0.05(+7.14%)
Feb 08, 2016 0.7001 0.7001 0.7000 0.7000 2,971 -0.00(-0.01%)
Feb 05, 2016 0.7199 0.7699 0.7000 0.7001 6,578 +0.01(+1.46%)
Feb 04, 2016 0.8100 0.8100 0.6900 0.6900 20,436 -0.13(-15.35%)
Feb 03, 2016 0.8110 0.8200 0.8110 0.8151 1,850 -0.02(-2.95%)
Feb 01, 2016 0.8200 0.8399 0.8399 0.8399 9,800 +0.06(+8.35%)
Jan 29, 2016 0.9300 0.9300 0.7500 0.7752 19,817 -0.14(-15.74%)
Jan 28, 2016 0.9126 0.9200 0.9066 0.9200 894 +0.03(+3.35%)
Jan 27, 2016 0.9300 0.9300 0.8902 0.8902 1,016 -0.02(-2.71%)
Jan 26, 2016 0.9300 0.9300 0.8741 0.9150 3,090 +0.04(+3.98%)
Jan 25, 2016 0.9268 0.9268 0.8800 0.8800 1,181 +0.01(+0.80%)
Jan 22, 2016 0.9003 0.9003 0.8701 0.8730 10,358 -0.05(-5.54%)
Jan 21, 2016 0.8801 0.9400 0.8801 0.9242 2,593 +0.02(+2.69%)
Jan 20, 2016 0.9499 0.9499 0.8517 0.9000 5,749 -0.02(-2.17%)
Jan 19, 2016 0.9499 0.9500 0.9197 0.9200 3,020 +0.00(+0.03%)
Jan 15, 2016 0.7800 0.9197 0.9197 0.9197 46,500 +0.05(+5.71%)
Jan 14, 2016 0.8720 0.8898 0.8400 0.8700 12,035 -0.06(-6.45%)
Jan 13, 2016 0.9300 0.9300 0.9300 0.9300 3,141 +0.00(+0.00%)
Jan 12, 2016 0.9896 0.9896 0.9000 0.9300 3,501 -0.01(-1.06%)
Jan 11, 2016 1.010 1.028 0.9400 0.9400 2,733 -0.07(-6.93%)
Jan 08, 2016 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Jan 07, 2016 1.010 1.010 1.010 1.010 118 -0.04(-3.80%)
Jan 06, 2016 1.050 1.050 1.050 1.050 100 -0.00(-0.01%)
Jan 05, 2016 1.081 1.081 1.050 1.050 11,247 -0.03(-2.79%)
Dec 31, 2015 1.080 1.080 1.080 1.080 41 +0.00(+0.00%)
Dec 30, 2015 1.090 1.100 1.080 1.080 7,911 -0.05(-4.58%)
Dec 28, 2015 1.100 1.130 1.100 1.132 50 +0.03(+2.90%)
Dec 24, 2015 1.100 1.100 1.100 1.100 400 -0.07(-5.97%)
Dec 23, 2015 1.100 1.170 1.100 1.170 580 +0.07(+6.36%)
Dec 22, 2015 1.110 1.120 1.100 1.100 1,475 -0.02(-1.84%)
Dec 21, 2015 1.120 1.121 1.120 1.121 1,700 +0.02(+1.87%)
Dec 18, 2015 1.100 1.100 1.100 1.100 255 -0.09(-7.30%)
Dec 17, 2015 1.150 1.188 1.150 1.187 3,043 +0.04(+3.09%)
Dec 16, 2015 1.198 1.200 1.151 1.151 6,811 -0.04(-3.28%)
Dec 15, 2015 1.190 1.190 1.190 1.190 142 -0.01(-0.83%)
Dec 14, 2015 1.200 1.200 1.200 1.200 397 +0.07(+6.18%)
Dec 09, 2015 1.140 1.160 1.130 1.130 34 +0.05(+4.64%)
Dec 08, 2015 1.220 1.220 1.080 1.080 7,946 -0.10(-8.47%)
Dec 07, 2015 1.120 1.180 1.120 1.180 512 -0.04(-3.28%)
Dec 04, 2015 1.210 1.220 1.200 1.220 2,088 +0.02(+1.67%)
Dec 02, 2015 1.200 1.200 1.200 1.200 300 -0.04(-3.23%)
Nov 27, 2015 1.300 1.300 1.240 1.240 10 -0.06(-4.62%)
Nov 25, 2015 1.160 1.300 1.300 1.300 21,800 +0.11(+9.24%)
Nov 24, 2015 1.120 1.190 1.120 1.190 1,513 -0.01(-0.83%)
Nov 23, 2015 1.180 1.200 1.180 1.200 3,160 -0.01(-0.83%)
Nov 20, 2015 1.100 1.210 1.100 1.210 3,505 +0.03(+2.46%)
Nov 19, 2015 1.230 1.240 1.181 1.181 1,352 -0.05(-3.99%)
Nov 18, 2015 1.180 1.230 1.170 1.230 2,038 +0.06(+5.13%)
Nov 16, 2015 1.170 1.170 1.170 1.170 50 +0.05(+4.46%)
Nov 13, 2015 1.120 1.120 1.120 1.120 415 -0.08(-6.67%)
Nov 12, 2015 1.150 1.200 1.146 1.200 8,610 +0.10(+9.09%)
Nov 11, 2015 1.204 1.280 1.100 1.100 2,220 -0.10(-8.64%)
Nov 10, 2015 1.200 1.204 1.200 1.204 3,480 -0.05(-3.67%)
Nov 06, 2015 1.250 1.250 1.250 1.250 88 +0.04(+3.30%)
Nov 05, 2015 1.210 1.210 1.210 1.210 1,093 -0.01(-0.82%)
Nov 04, 2015 1.220 1.220 1.220 1.220 119 -0.03(-2.40%)
Nov 03, 2015 1.250 1.250 1.250 1.250 308 -0.04(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.