Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		1.450	1.450	1.450	0	+0.38(+35.51%)
Dec 31, 2015		1.070	1.070	1.070	0	-0.15(-12.30%)
Dec 29, 2015		1.220	1.220	1.220	0	-0.28(-18.67%)
Nov 17, 2015		1.500	1.500	1.500	0	+0.10(+7.14%)
Oct 29, 2015		1.400	1.400	1.400	0	-0.10(-6.67%)
Sep 22, 2015		1.500	1.500	1.500	0	+0.25(+20.00%)
Aug 25, 2015		1.250	1.250	1.250	0	-0.65(-34.21%)
Jul 10, 2015		1.900	1.900	1.900	0	-0.15(-7.32%)
Jun 26, 2015		2.050	2.050	2.050	0	+0.15(+7.89%)
May 22, 2015		1.900	1.900	1.900	0	+0.00(+0.00%)
May 01, 2015		1.900	1.900	1.900	0	-0.10(-5.00%)
Apr 30, 2015	1.990	2.000	1.990	2.000	1,000	+0.75(+60.00%)
Apr 07, 2015		1.250	1.250	1.250	0	-0.45(-26.47%)
Mar 30, 2015		1.700	1.700	1.700	0	+0.00(+0.00%)
Mar 27, 2015	1.700	1.700	1.700	1.700	100	-0.28(-14.14%)
Mar 11, 2015		1.980	1.980	1.980	0	+0.08(+4.21%)
Mar 03, 2015		1.900	1.900	1.900	0	+0.90(+90.00%)
Feb 19, 2015		1.000	1.000	1.000	0	-1.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.