Indicators

Suncor Energy Inc (TSX: SU )

54.57 +0.41 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.90	43.90	43.90	0	-0.39(-0.88%)
Dec 29, 2016	44.00	44.59	44.00	44.29	983,350	+0.20(+0.45%)
Dec 28, 2016	44.36	44.67	44.00	44.09	1,885,238	-0.27(-0.61%)
Dec 23, 2016		44.36	44.36	44.36	0	-0.08(-0.18%)
Dec 22, 2016	44.15	44.54	44.15	44.44	2,075,418	+0.47(+1.07%)
Dec 21, 2016	44.02	44.11	43.88	43.97	1,790,404	+0.02(+0.05%)
Dec 20, 2016	43.81	44.17	43.78	43.95	1,864,097	+0.13(+0.30%)
Dec 19, 2016	43.77	43.97	43.62	43.82	1,517,174	+0.03(+0.07%)
Dec 16, 2016	44.10	44.25	43.54	43.79	11,348,423	+0.00(+0.00%)
Dec 15, 2016	43.00	43.85	42.90	43.79	2,223,707	+0.56(+1.30%)
Dec 14, 2016	43.84	43.84	43.13	43.23	2,972,221	-0.52(-1.19%)
Dec 13, 2016	43.10	43.96	42.94	43.75	3,752,009	+0.98(+2.29%)
Dec 12, 2016	43.87	44.31	42.73	42.77	3,919,772	-0.20(-0.47%)
Dec 09, 2016	43.09	43.23	42.84	42.97	1,932,357	+0.13(+0.30%)
Dec 08, 2016	43.27	43.50	42.59	42.84	3,248,119	-0.19(-0.44%)
Dec 07, 2016	42.90	43.14	42.75	43.03	2,651,885	+0.06(+0.14%)
Dec 06, 2016	42.56	43.30	42.55	42.97	2,647,835	-0.12(-0.28%)
Dec 05, 2016	43.13	43.32	42.72	43.09	2,704,674	+0.27(+0.63%)
Dec 02, 2016	42.97	43.14	42.28	42.82	2,608,063	-0.15(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.