Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.520 4.640 4.490 4.580 13,756,191 +0.15(+3.39%)
Mar 30, 2016 4.390 4.450 4.345 4.430 13,847,749 +0.07(+1.61%)
Mar 29, 2016 4.180 4.360 4.150 4.360 11,392,821 +0.10(+2.35%)
Mar 28, 2016 4.240 4.340 4.150 4.260 8,806,392 +0.00(+0.00%)
Mar 24, 2016 3.890 4.260 4.260 4.260 31,270,900 +0.09(+2.16%)
Mar 23, 2016 4.140 4.240 4.120 4.170 19,478,384 -0.08(-1.88%)
Mar 22, 2016 4.190 4.310 4.170 4.250 11,770,404 -0.14(-3.19%)
Mar 21, 2016 4.430 4.490 4.330 4.390 12,260,581 -0.17(-3.73%)
Mar 18, 2016 4.580 4.630 4.510 4.560 12,994,005 -0.01(-0.22%)
Mar 17, 2016 4.420 4.590 4.310 4.570 20,502,256 +0.31(+7.28%)
Mar 16, 2016 4.030 4.290 3.990 4.260 10,205,112 +0.18(+4.41%)
Mar 15, 2016 4.030 4.100 3.975 4.080 14,587,382 -0.16(-3.77%)
Mar 14, 2016 4.160 4.350 4.110 4.240 16,675,634 -1.01(-19.24%)
Mar 11, 2016 5.010 5.290 5.010 5.250 25,928,076 +0.15(+2.94%)
Mar 10, 2016 4.690 5.200 4.630 5.100 19,759,248 +0.50(+10.87%)
Mar 09, 2016 4.660 4.710 4.450 4.600 13,247,579 -0.07(-1.50%)
Mar 08, 2016 4.860 4.900 4.630 4.670 12,315,769 -0.47(-9.14%)
Mar 07, 2016 5.010 5.150 4.975 5.140 17,033,024 +0.29(+5.98%)
Mar 04, 2016 4.880 5.090 4.630 4.850 25,892,208 +0.11(+2.32%)
Mar 03, 2016 4.610 4.740 4.520 4.740 15,296,871 -0.04(-0.84%)
Mar 02, 2016 4.280 4.790 4.270 4.780 16,109,622 +0.64(+15.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.