Indicators

Barrick Gold Corporation (TSX: ABX )

22.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		28.51	28.51	28.51	0	+0.48(+1.71%)
Jul 28, 2016	28.32	28.60	27.48	28.03	4,463,162	-0.19(-0.67%)
Jul 27, 2016	27.41	28.26	27.09	28.22	5,078,731	+1.25(+4.63%)
Jul 26, 2016	26.63	27.07	26.36	26.97	3,346,041	+0.76(+2.90%)
Jul 25, 2016	26.80	26.81	25.86	26.21	3,539,943	-0.82(-3.03%)
Jul 22, 2016	26.59	27.30	26.43	27.03	2,432,670	+0.31(+1.16%)
Jul 21, 2016	26.32	26.85	26.15	26.72	3,855,991	+0.72(+2.77%)
Jul 20, 2016	27.51	27.59	25.89	26.00	5,258,755	-2.09(-7.44%)
Jul 19, 2016	28.00	28.23	27.80	28.09	3,198,660	+0.12(+0.43%)
Jul 18, 2016	27.76	27.98	27.66	27.97	2,817,147	+0.28(+1.01%)
Jul 15, 2016	27.25	27.91	27.22	27.69	3,652,688	+0.00(+0.00%)
Jul 14, 2016	26.60	27.69	26.31	27.69	5,159,291	+0.33(+1.21%)
Jul 13, 2016	27.54	27.86	27.06	27.36	4,426,777	+0.47(+1.75%)
Jul 12, 2016	28.64	28.64	26.86	26.89	6,766,957	-2.03(-7.02%)
Jul 11, 2016	28.75	29.05	28.66	28.92	4,429,026	-0.16(-0.55%)
Jul 08, 2016		29.34	28.53	29.08	5,090,108	+0.00(+0.00%)
Jul 07, 2016	29.67	29.70	28.34	29.08	4,494,139	-0.04(-0.14%)
Jul 05, 2016	29.11	29.30	28.22	29.12	4,401,309	+0.42(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.