Indicators

Autocanada Inc (TSX: ACQ )

20.68 -0.42 (-1.99%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	22.94	23.00	21.94	22.05	119,899	-0.84(-3.67%)
Oct 28, 2016	24.15	24.15	21.98	22.89	259,821	-1.44(-5.92%)
Oct 27, 2016	24.52	25.00	24.25	24.33	68,355	-0.13(-0.53%)
Oct 26, 2016	24.48	24.84	24.32	24.46	23,733	-0.15(-0.61%)
Oct 25, 2016	24.98	25.00	24.48	24.61	30,471	-0.45(-1.80%)
Oct 24, 2016	25.11	25.21	24.85	25.06	96,839	+0.07(+0.28%)
Oct 21, 2016	25.26	25.26	24.75	24.99	53,673	-0.11(-0.44%)
Oct 20, 2016	24.98	25.40	24.63	25.10	48,966	+0.22(+0.88%)
Oct 19, 2016	24.56	25.02	24.38	24.88	77,567	+0.40(+1.63%)
Oct 18, 2016	24.33	24.67	24.10	24.48	63,136	+0.42(+1.75%)
Oct 17, 2016	24.20	24.34	23.90	24.06	27,044	-0.18(-0.74%)
Oct 14, 2016	24.31	24.41	23.96	24.24	30,810	+0.07(+0.29%)
Oct 13, 2016	24.13	24.39	23.86	24.17	32,159	-0.13(-0.53%)
Oct 12, 2016	24.14	24.52	24.00	24.30	76,345	+0.16(+0.66%)
Oct 11, 2016	24.55	24.55	23.87	24.14	47,242	-0.28(-1.15%)
Oct 07, 2016		24.42	24.42	24.42	0	-0.19(-0.77%)
Oct 06, 2016	23.57	24.78	23.57	24.61	223,260	+1.06(+4.50%)
Oct 05, 2016	22.22	23.60	22.22	23.55	216,433	+1.39(+6.27%)
Oct 04, 2016	22.28	22.40	21.97	22.16	72,864	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.