Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 16.00 17.07 15.39 16.47 11,833,924 +0.59(+3.72%)
Jun 29, 2016 15.33 16.02 15.15 15.88 4,195,458 +0.74(+4.89%)
Jun 28, 2016 15.19 15.62 14.96 15.14 4,114,664 +0.49(+3.34%)
Jun 27, 2016 15.36 15.51 14.56 14.65 4,968,544 -0.91(-5.85%)
Jun 24, 2016 16.04 16.30 15.36 15.56 8,724,772 -1.32(-7.82%)
Jun 23, 2016 16.43 16.91 16.26 16.88 3,957,387 +0.59(+3.62%)
Jun 22, 2016 16.75 16.78 16.21 16.29 3,547,307 -0.49(-2.92%)
Jun 21, 2016 17.16 17.32 16.62 16.78 5,004,261 -0.20(-1.18%)
Jun 20, 2016 17.07 17.35 16.95 16.98 3,322,471 +0.13(+0.77%)
Jun 17, 2016 16.87 17.05 16.70 16.85 6,154,905 +0.11(+0.66%)
Jun 16, 2016 16.23 16.84 15.76 16.74 6,762,547 +0.69(+4.30%)
Jun 15, 2016 15.46 16.61 15.42 16.05 10,183,721 +0.62(+4.02%)
Jun 14, 2016 15.52 15.80 15.29 15.43 5,163,873 -0.21(-1.34%)
Jun 13, 2016 15.59 16.40 15.38 15.64 5,703,808 -0.17(-1.08%)
Jun 10, 2016 16.34 16.39 15.76 15.81 3,430,401 -0.77(-4.64%)
Jun 09, 2016 16.68 17.10 16.45 16.58 2,594,985 -0.23(-1.37%)
Jun 08, 2016 17.17 17.25 16.64 16.81 4,174,084 -0.31(-1.81%)
Jun 07, 2016 17.06 17.29 16.85 17.12 3,593,440 +0.02(+0.12%)
Jun 06, 2016 16.91 17.29 16.75 17.10 3,138,637 +0.21(+1.24%)
Jun 03, 2016 16.75 17.09 16.50 16.89 4,623,861 +0.00(+0.00%)
Jun 02, 2016 16.04 16.96 16.03 16.89 4,468,935 +0.69(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.