Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 11.53 11.72 11.53 11.62 2,755,207 +0.09(+0.78%)
Oct 28, 2016 11.59 11.93 11.37 11.53 4,997,721 -0.07(-0.60%)
Oct 27, 2016 12.00 12.10 11.57 11.60 4,044,025 -0.30(-2.52%)
Oct 26, 2016 12.00 12.37 11.82 11.90 3,850,883 -0.17(-1.41%)
Oct 25, 2016 12.35 12.36 12.05 12.07 2,912,936 -0.26(-2.11%)
Oct 24, 2016 12.55 12.69 12.24 12.33 4,281,810 -0.31(-2.45%)
Oct 21, 2016 12.34 12.74 12.11 12.64 4,407,985 +0.36(+2.93%)
Oct 20, 2016 12.36 12.40 12.24 12.28 2,602,838 -0.09(-0.73%)
Oct 19, 2016 12.48 12.66 12.31 12.37 3,817,521 -0.16(-1.28%)
Oct 18, 2016 12.58 12.58 12.35 12.53 2,233,052 +0.15(+1.21%)
Oct 17, 2016 12.67 12.73 12.29 12.38 3,668,328 -0.37(-2.90%)
Oct 14, 2016 12.98 13.22 12.75 12.75 2,699,871 -0.12(-0.93%)
Oct 13, 2016 12.95 13.02 12.68 12.87 3,917,563 -0.24(-1.83%)
Oct 12, 2016 12.94 13.30 12.83 13.11 4,535,654 -0.19(-1.43%)
Oct 11, 2016 13.74 13.74 13.26 13.30 3,962,425 -0.46(-3.34%)
Oct 10, 2016 13.74 13.93 13.72 13.76 2,015,177 +0.07(+0.51%)
Oct 07, 2016 13.85 14.14 13.61 13.69 3,483,294 -0.14(-1.01%)
Oct 06, 2016 14.75 14.75 13.68 13.83 8,254,426 -0.86(-5.85%)
Oct 05, 2016 14.50 15.03 14.47 14.69 3,804,498 +0.20(+1.38%)
Oct 04, 2016 14.68 14.76 14.45 14.49 2,508,935 -0.19(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.