Indicators

Sunpower Corp (NQ: SPWR )

2.850 -0.440 (-13.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.55	16.69	15.55	16.66	2,958,968	+1.09(+7.03%)
Jan 28, 2016	15.99	16.27	15.25	15.57	1,893,809	-0.12(-0.75%)
Jan 27, 2016	15.72	16.43	15.44	15.68	2,550,694	-0.14(-0.91%)
Jan 26, 2016	15.75	16.01	15.40	15.83	2,405,396	+0.24(+1.55%)
Jan 25, 2016	16.01	16.34	15.56	15.59	2,135,005	-0.50(-3.09%)
Jan 22, 2016	15.66	16.32	15.42	16.08	4,116,483	+1.09(+7.30%)
Jan 21, 2016	14.74	15.77	14.43	14.99	3,619,837	+0.62(+4.28%)
Jan 20, 2016	13.89	14.62	12.89	14.37	4,656,438	+0.07(+0.50%)
Jan 19, 2016	15.25	15.52	14.26	14.30	3,369,733	-0.57(-3.83%)
Jan 15, 2016	14.62	14.87	14.87	14.87	2,988,339	-0.39(-2.57%)
Jan 14, 2016	15.41	15.45	14.53	15.27	3,196,308	-0.07(-0.43%)
Jan 13, 2016	16.11	16.55	15.08	15.33	3,446,095	-0.59(-3.70%)
Jan 12, 2016	16.75	17.01	15.56	15.92	3,381,198	-0.60(-3.65%)
Jan 11, 2016	17.11	17.20	16.24	16.52	2,765,201	-0.50(-2.92%)
Jan 08, 2016	17.62	17.97	16.92	17.02	2,817,973	-0.13(-0.76%)
Jan 07, 2016	17.97	18.32	16.95	17.15	4,966,240	-1.66(-8.84%)
Jan 06, 2016	19.67	19.76	18.58	18.81	3,233,480	-1.13(-5.68%)
Jan 05, 2016	19.83	20.03	19.31	19.95	3,246,295	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.