Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Inv Gold (NQ: DGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 44.17 44.60 43.74 43.74 30,645 -0.53(-1.20%)
Jun 29, 2016 44.24 44.40 43.32 44.27 50,810 -0.62(-1.38%)
Jun 28, 2016 44.61 45.04 44.14 44.89 71,832 +1.53(+3.53%)
Jun 27, 2016 43.62 44.25 43.15 43.36 66,777 -0.86(-1.94%)
Jun 24, 2016 43.17 45.14 42.76 44.22 114,130 -7.56(-14.60%)
Jun 23, 2016 51.27 51.78 50.65 51.78 32,341 +1.09(+2.15%)
Jun 22, 2016 50.81 50.91 50.35 50.69 25,642 -0.09(-0.18%)
Jun 21, 2016 49.83 50.82 49.66 50.78 83,605 +3.00(+6.28%)
Jun 20, 2016 49.10 49.26 47.78 47.78 61,358 +0.67(+1.42%)
Jun 17, 2016 47.92 48.47 47.00 47.11 120,020 -1.73(-3.54%)
Jun 16, 2016 45.62 49.01 45.14 48.84 62,050 +1.35(+2.84%)
Jun 15, 2016 48.83 48.93 47.35 47.49 88,087 -1.07(-2.20%)
Jun 14, 2016 48.26 49.05 48.22 48.56 42,630 -0.11(-0.23%)
Jun 13, 2016 48.47 49.42 48.47 48.67 22,767 -1.14(-2.28%)
Jun 10, 2016 50.02 50.55 49.44 49.81 45,502 -0.82(-1.62%)
Jun 09, 2016 51.36 51.36 50.17 50.63 37,280 -0.75(-1.46%)
Jun 08, 2016 51.64 51.72 51.12 51.38 49,802 -2.32(-4.32%)
Jun 07, 2016 54.15 54.15 53.47 53.70 15,860 +0.16(+0.30%)
Jun 06, 2016 53.65 54.06 53.30 53.54 35,282 -0.24(-0.45%)
Jun 03, 2016 54.60 54.60 53.71 53.78 134,645 -4.66(-7.97%)
Jun 02, 2016 58.35 58.52 58.17 58.44 6,792 +0.34(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.