Indicators

Century Lithium Corp (OP: CYDVF )

0.2950 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1370	0.1399	0.1370	0.1399	43,700	+0.01(+7.86%)
Apr 28, 2016	0.1250	0.1297	0.1250	0.1297	7,500	+0.00(+0.70%)
Apr 27, 2016	0.1300	0.1300	0.1288	0.1288	20,000	+0.00(+0.00%)
Apr 26, 2016	0.1288	0.1288	0.1288	0.1288	2,000	-0.01(-7.47%)
Apr 25, 2016	0.1360	0.1481	0.1360	0.1392	20,025	+0.01(+5.45%)
Apr 21, 2016		0.1320	0.1320	0.1320	0	+0.01(+7.76%)
Apr 20, 2016	0.1150	0.1225	0.1141	0.1225	57,300	-0.01(-8.85%)
Apr 19, 2016	0.1331	0.1415	0.1256	0.1344	26,300	-0.00(-2.61%)
Apr 18, 2016	0.1180	0.1562	0.1180	0.1380	120,250	+0.02(+13.11%)
Apr 15, 2016	0.1048	0.1260	0.1048	0.1220	25,385	+0.02(+22.86%)
Apr 14, 2016	0.0771	0.0993	0.0759	0.0993	195,200	+0.03(+36.97%)
Apr 13, 2016	0.0851	0.0851	0.0725	0.0725	96,300	-0.02(-17.61%)
Apr 12, 2016	0.0750	0.0880	0.0750	0.0880	206,250	+0.02(+27.54%)
Apr 11, 2016	0.0735	0.0770	0.0690	0.0690	12,925	-0.01(-12.66%)
Apr 08, 2016	0.0860	0.0860	0.0674	0.0790	29,732	+0.00(+1.54%)
Apr 07, 2016	0.0778	0.0778	0.0778	0.0778	210	+0.01(+11.14%)
Apr 06, 2016	0.0700	0.0700	0.0700	0.0700	23,000	-0.00(-2.10%)
Apr 05, 2016	0.0740	0.0740	0.0702	0.0715	42,000	+0.01(+20.57%)
Apr 04, 2016	0.0593	0.0593	0.0593	0.0593	7,300	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.