Indicators

Certive Solutions Inc (OP: CTVEF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1800	0.1802	0.1800	0.1802	38,000	+0.00(+0.95%)
Apr 28, 2016	0.1785	0.1785	0.1785	0.1785	1,400	+0.00(+0.22%)
Apr 27, 2016	0.1781	0.1781	0.1781	0.1781	400	+0.01(+3.85%)
Apr 26, 2016	0.1370	0.1715	0.1370	0.1715	15,750	+0.04(+31.92%)
Apr 25, 2016	0.1500	0.1500	0.1300	0.1300	51,160	-0.02(-13.33%)
Apr 22, 2016	0.1500	0.1500	0.1500	0.1500	7,500	+0.00(+0.00%)
Apr 21, 2016	0.1500	0.1500	0.1500	0.1500	160	-0.00(-3.16%)
Apr 19, 2016		0.1549	0.1549	0.1549	0	+0.00(+3.27%)
Apr 18, 2016	0.1580	0.1580	0.1500	0.1500	51,300	-0.01(-5.54%)
Apr 15, 2016	0.1588	0.1588	0.1588	0.1588	10,000	+0.00(+2.58%)
Apr 12, 2016		0.1548	0.1548	0.1548	0	-0.00(-1.46%)
Apr 11, 2016	0.1492	0.1571	0.1492	0.1571	30,000	-0.00(-1.57%)
Apr 08, 2016	0.1680	0.1680	0.1338	0.1596	117,600	+0.03(+22.77%)
Apr 07, 2016	0.1689	0.1689	0.1298	0.1300	39,600	-0.03(-18.75%)
Apr 05, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 04, 2016	0.1822	0.1822	0.1279	0.1600	33,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.