Indicators

Brown-Forman (NY: BF-B )

48.47 -0.22 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.78	40.20	39.38	39.39	2,602,647	-0.66(-1.64%)
Feb 26, 2016	40.80	41.08	39.95	40.04	1,942,540	-1.31(-3.17%)
Feb 25, 2016	41.10	41.37	40.58	41.36	1,081,470	+0.41(+1.01%)
Feb 24, 2016	40.87	41.09	40.48	40.94	1,092,705	-0.16(-0.39%)
Feb 23, 2016	41.08	41.22	40.62	41.10	1,492,350	-0.01(-0.02%)
Feb 22, 2016	40.96	41.27	40.91	41.11	1,350,530	+0.31(+0.75%)
Feb 19, 2016	40.54	40.92	40.11	40.80	2,029,400	+0.33(+0.81%)
Feb 18, 2016	39.84	40.52	39.68	40.48	2,728,760	+0.54(+1.35%)
Feb 17, 2016	39.48	40.12	39.31	39.94	1,517,345	+0.65(+1.65%)
Feb 16, 2016	39.10	39.41	38.88	39.29	1,925,925	+0.48(+1.24%)
Feb 12, 2016	38.77	38.81	38.81	38.81	2,860,000	+0.58(+1.51%)
Feb 11, 2016	37.62	38.40	37.54	38.23	2,235,317	+0.12(+0.31%)
Feb 10, 2016	38.53	38.72	37.95	38.11	1,907,580	-0.23(-0.61%)
Feb 09, 2016	37.60	38.69	37.56	38.34	2,465,257	+0.62(+1.63%)
Feb 08, 2016	38.20	38.27	37.43	37.73	2,422,730	-0.84(-2.17%)
Feb 05, 2016	38.31	38.76	37.86	38.56	2,073,672	+0.06(+0.16%)
Feb 04, 2016	38.68	38.93	38.13	38.50	2,177,057	-0.02(-0.06%)
Feb 03, 2016	38.52	38.90	38.09	38.53	1,683,537	+0.20(+0.53%)
Feb 02, 2016	38.12	38.53	38.01	38.32	1,546,890	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.