Indicators

ACWI Low Carbon Target Ishares MSCI ETF (NY: CRBN )

183.41 +0.73 (+0.40%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	73.18	73.54	73.18	73.28	13,000	-0.32(-0.44%)
Feb 26, 2016	73.97	73.97	73.55	73.60	1,983	+0.17(+0.23%)
Feb 25, 2016	73.05	73.43	73.05	73.43	1,037	+0.79(+1.09%)
Feb 24, 2016	72.13	72.64	72.13	72.64	16,246	-0.03(-0.05%)
Feb 23, 2016	73.12	73.12	72.63	72.67	1,735	-0.70(-0.95%)
Feb 22, 2016	73.44	73.44	73.37	73.37	2,787	+0.76(+1.05%)
Feb 19, 2016	72.81	72.81	72.45	72.62	1,318	-0.43(-0.59%)
Feb 18, 2016	73.18	73.18	72.90	73.05	2,339	+0.09(+0.13%)
Feb 17, 2016	72.40	73.03	72.33	72.95	8,958	+1.21(+1.69%)
Feb 16, 2016	70.89	71.77	70.89	71.74	2,933	+1.83(+2.61%)
Feb 12, 2016	70.24	69.91	69.91	69.91	14,479	+0.71(+1.02%)
Feb 11, 2016	69.45	69.47	69.20	69.21	2,761	-1.16(-1.64%)
Feb 10, 2016	70.56	70.61	70.36	70.36	2,477	+0.20(+0.28%)
Feb 09, 2016	70.02	70.17	69.93	70.17	572	-0.07(-0.10%)
Feb 08, 2016	70.54	70.54	70.24	70.24	779	-1.56(-2.17%)
Feb 05, 2016	71.79	71.79	71.79	71.79	181	-1.01(-1.39%)
Feb 04, 2016	72.88	72.90	72.80	72.80	3,888	+0.09(+0.13%)
Feb 03, 2016	73.04	73.04	71.66	72.71	10,401	+0.25(+0.35%)
Feb 02, 2016	72.74	72.74	72.45	72.45	1,361	-1.29(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.