Indicators

Infracap MLP ETF (NY: AMZA )

40.36 -0.59 (-1.44%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	36.20	36.62	35.97	36.62	15,665	+0.34(+0.92%)
Jul 28, 2016	36.20	36.43	36.12	36.29	12,851	+0.05(+0.15%)
Jul 27, 2016	36.62	36.85	36.20	36.23	30,119	-0.19(-0.53%)
Jul 26, 2016	36.36	36.75	36.33	36.42	18,178	-0.04(-0.10%)
Jul 25, 2016	36.46	36.85	36.20	36.46	23,357	-0.36(-0.97%)
Jul 22, 2016	37.01	37.01	36.59	36.82	29,236	+0.06(+0.18%)
Jul 21, 2016	36.85	37.30	36.65	36.75	35,661	-0.32(-0.88%)
Jul 20, 2016	36.85	37.17	36.36	37.08	23,416	+0.23(+0.62%)
Jul 19, 2016	36.62	36.85	36.36	36.85	17,983	+0.32(+0.88%)
Jul 18, 2016	36.26	36.82	36.20	36.52	23,931	+0.26(+0.72%)
Jul 15, 2016	36.43	37.08	36.20	36.26	31,093	-0.39(-1.06%)
Jul 14, 2016	36.69	37.34	36.30	36.65	21,984	+0.55(+1.53%)
Jul 13, 2016	36.62	36.66	35.74	36.10	23,207	-0.36(-0.98%)
Jul 12, 2016	35.78	36.82	35.71	36.46	52,994	+1.27(+3.60%)
Jul 11, 2016	35.58	35.71	35.07	35.19	72,569	-0.16(-0.46%)
Jul 08, 2016	35.35	35.61	34.87	35.35	59,550	+0.49(+1.40%)
Jul 07, 2016	35.06	35.97	34.71	34.87	53,824	-0.13(-0.37%)
Jul 06, 2016	34.84	35.00	34.32	35.00	59,055	-0.06(-0.19%)
Jul 05, 2016	35.39	35.39	34.19	35.06	83,904	-0.52(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.