Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.402 10.05 9.313 9.956 44,984,048 +0.55(+5.79%)
Mar 30, 2016 9.590 9.653 9.152 9.411 24,932,360 +0.12(+1.25%)
Mar 29, 2016 8.866 9.358 8.732 9.295 26,759,238 +0.21(+2.36%)
Mar 28, 2016 9.232 9.331 8.768 9.081 25,293,058 -0.12(-1.26%)
Mar 24, 2016 8.732 9.197 9.197 9.197 32,423,500 +0.09(+0.98%)
Mar 23, 2016 10.11 10.04 9.049 9.107 34,986,164 -1.00(-9.90%)
Mar 22, 2016 10.06 10.35 10.05 10.11 25,652,296 -0.11(-1.05%)
Mar 21, 2016 10.25 10.58 10.06 10.22 29,739,326 -0.18(-1.72%)
Mar 18, 2016 10.47 10.62 10.01 10.39 46,140,488 +0.16(+1.57%)
Mar 17, 2016 10.47 10.50 10.11 10.23 34,423,884 -0.06(-0.61%)
Mar 16, 2016 10.36 10.57 9.912 10.30 36,460,628 +0.19(+1.86%)
Mar 15, 2016 9.697 10.11 9.474 10.11 26,750,116 +0.20(+1.98%)
Mar 14, 2016 9.706 10.12 9.544 9.912 31,825,766 -0.06(-0.63%)
Mar 11, 2016 9.956 10.14 9.787 9.974 35,632,788 +0.51(+5.38%)
Mar 10, 2016 9.215 9.492 8.955 9.465 38,032,308 +0.10(+1.05%)
Mar 09, 2016 9.393 9.545 9.009 9.367 34,528,060 +0.32(+3.56%)
Mar 08, 2016 9.688 9.715 8.866 9.045 39,812,460 -0.81(-8.25%)
Mar 07, 2016 9.939 10.36 9.581 9.858 64,324,712 +0.03(+0.27%)
Mar 04, 2016 9.259 9.438 9.009 9.831 97,338,656 +0.92(+10.33%)
Mar 03, 2016 8.071 8.938 8.020 8.911 73,210,784 +0.78(+9.56%)
Mar 02, 2016 7.096 8.178 7.061 8.133 83,374,496 +1.02(+14.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.