Indicators

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.81	64.16	63.75	64.08	69,288	+0.32(+0.50%)
Jul 28, 2016	63.67	63.89	63.53	63.76	87,175	-0.03(-0.05%)
Jul 27, 2016	63.70	63.93	63.51	63.79	195,245	+0.32(+0.50%)
Jul 26, 2016	63.63	63.63	63.34	63.47	91,065	+0.00(+0.00%)
Jul 25, 2016	63.46	63.54	63.31	63.47	229,730	-0.07(-0.11%)
Jul 22, 2016	63.15	63.65	63.15	63.54	233,788	+0.14(+0.22%)
Jul 21, 2016	63.12	63.42	62.74	63.40	119,620	+0.19(+0.30%)
Jul 20, 2016	63.51	63.51	63.09	63.21	195,793	-0.25(-0.39%)
Jul 19, 2016	63.53	63.64	63.28	63.46	340,679	+0.03(+0.05%)
Jul 18, 2016	63.46	63.56	63.13	63.43	267,950	+0.14(+0.22%)
Jul 15, 2016	63.57	63.68	63.29	63.29	331,482	-0.44(-0.69%)
Jul 14, 2016	63.54	63.90	63.39	63.73	79,004	-0.35(-0.55%)
Jul 13, 2016	64.11	64.20	63.86	64.08	239,911	+0.22(+0.34%)
Jul 12, 2016	64.03	64.06	63.77	63.86	167,064	-0.50(-0.78%)
Jul 11, 2016	64.13	64.42	64.13	64.36	115,950	-0.05(-0.08%)
Jul 08, 2016	64.10	64.41	63.78	64.41	116,693	+0.63(+0.99%)
Jul 07, 2016	63.90	64.10	63.75	63.78	111,919	-0.18(-0.28%)
Jul 06, 2016	63.81	64.10	63.78	63.96	288,230	+0.14(+0.22%)
Jul 05, 2016	63.66	63.92	63.44	63.82	140,900	+0.52(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.