Indicators

Certive Solutions Inc (OP: CTVEF )

0.0204 UNCHANGED

Last Price Updated: 3:41 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		0.1076	0.1076	0.1076	0	-0.04(-28.27%)
May 25, 2016		0.1500	0.1500	0.1500	0	+0.04(+37.74%)
May 24, 2016	0.1200	0.1275	0.1036	0.1089	170,200	-0.01(-9.25%)
May 23, 2016	0.1200	0.1300	0.1190	0.1200	63,800	-0.02(-14.29%)
May 20, 2016	0.1400	0.1400	0.1400	0.1400	10,000	+0.00(+0.00%)
May 19, 2016	0.1468	0.1471	0.1400	0.1400	103,500	+0.01(+10.67%)
May 18, 2016	0.1265	0.1265	0.1265	0.1265	5,000	-0.00(-2.69%)
May 17, 2016	0.1500	0.1500	0.1300	0.1300	66,200	-0.02(-13.33%)
May 16, 2016	0.1500	0.1500	0.1500	0.1500	8,300	+0.01(+7.14%)
May 13, 2016	0.1400	0.1400	0.1400	0.1400	25,200	+0.01(+6.87%)
May 12, 2016	0.1600	0.1600	0.1310	0.1310	26,000	-0.01(-8.26%)
May 11, 2016	0.1744	0.1744	0.1428	0.1428	16,000	+0.01(+5.00%)
May 10, 2016	0.1360	0.1375	0.1340	0.1360	47,600	-0.02(-15.00%)
May 05, 2016		0.1600	0.1600	0.1600	0	-0.01(-5.88%)
May 04, 2016	0.1700	0.1700	0.1700	0.1700	50,000	+0.00(+0.00%)
May 03, 2016	0.1626	0.1700	0.1620	0.1700	38,850	+0.01(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.