Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Credit Bond Ishares ETF (NY: CLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 60.12 60.46 59.92 60.38 75,197 +0.15(+0.25%)
Apr 28, 2016 60.14 60.47 60.10 60.23 172,303 +0.06(+0.10%)
Apr 27, 2016 59.95 60.29 59.76 60.17 89,300 +0.38(+0.64%)
Apr 26, 2016 60.02 60.02 59.61 59.79 102,355 -0.21(-0.35%)
Apr 25, 2016 60.34 60.34 59.92 60.00 90,307 -0.38(-0.63%)
Apr 22, 2016 60.29 60.53 60.00 60.38 227,665 +0.46(+0.77%)
Apr 21, 2016 59.88 60.04 59.63 59.92 106,379 -0.16(-0.27%)
Apr 20, 2016 60.36 60.63 60.00 60.08 215,738 -0.22(-0.36%)
Apr 19, 2016 60.11 60.52 60.00 60.30 334,115 +0.01(+0.02%)
Apr 18, 2016 59.90 60.29 59.74 60.29 205,154 +0.41(+0.68%)
Apr 15, 2016 59.94 60.28 59.71 59.88 1,037,597 +0.18(+0.30%)
Apr 14, 2016 59.68 59.85 59.62 59.70 77,187 -0.04(-0.07%)
Apr 13, 2016 59.58 59.86 59.32 59.74 181,878 +0.20(+0.34%)
Apr 12, 2016 59.75 59.78 59.36 59.54 123,649 -0.33(-0.55%)
Apr 11, 2016 59.88 60.02 59.76 59.87 148,393 -0.06(-0.10%)
Apr 08, 2016 60.02 60.13 59.73 59.93 94,083 -0.14(-0.23%)
Apr 07, 2016 59.82 60.14 59.82 60.07 139,004 +0.46(+0.77%)
Apr 06, 2016 59.60 59.70 59.42 59.61 439,033 -0.02(-0.03%)
Apr 05, 2016 59.60 59.68 59.48 59.63 36,555 +0.28(+0.47%)
Apr 04, 2016 59.27 59.38 59.12 59.35 78,958 +0.08(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.