Indicators

Baytex Energy Corp (TSX: BTE )

4.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.100	3.150	3.030	3.090	7,226,305	+0.09(+3.00%)
Feb 26, 2016	3.080	3.190	2.940	3.000	7,569,688	+0.11(+3.81%)
Feb 25, 2016	2.800	2.930	2.710	2.890	4,347,107	+0.08(+2.85%)
Feb 24, 2016	2.570	2.830	2.510	2.810	5,679,364	+0.16(+6.04%)
Feb 23, 2016	2.740	2.790	2.600	2.650	3,736,990	-0.15(-5.36%)
Feb 22, 2016	2.850	2.900	2.770	2.800	4,296,873	+0.14(+5.26%)
Feb 19, 2016	2.580	2.680	2.480	2.660	4,754,947	-0.01(-0.37%)
Feb 18, 2016	2.900	2.910	2.650	2.670	8,031,897	-0.05(-1.84%)
Feb 17, 2016	2.600	2.750	2.560	2.720	10,873,831	+0.20(+7.94%)
Feb 16, 2016	2.570	2.590	2.450	2.520	4,641,799	+0.03(+1.20%)
Feb 12, 2016		2.490	2.490	2.490	0	-0.01(-0.40%)
Feb 11, 2016	2.250	2.530	2.240	2.500	7,265,568	+0.14(+5.93%)
Feb 10, 2016	2.450	2.580	2.300	2.360	5,676,100	-0.08(-3.28%)
Feb 09, 2016	2.660	2.660	2.400	2.440	5,091,000	-0.25(-9.29%)
Feb 08, 2016	2.680	2.770	2.590	2.690	4,710,921	-0.11(-3.93%)
Feb 05, 2016		2.890	2.660	2.800	5,824,372	-0.02(-0.71%)
Feb 04, 2016	2.900	3.030	2.750	2.820	8,493,417	-0.02(-0.70%)
Feb 03, 2016	2.650	2.860	2.490	2.840	8,482,088	+0.36(+14.52%)
Feb 02, 2016	2.530	2.610	2.450	2.480	4,726,048	-0.23(-8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.