Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.6700	0.6700	0.6500	0.6500	18	-0.04(-5.74%)
Feb 26, 2016	0.7046	0.7046	0.6500	0.6896	5,721	-0.04(-5.53%)
Feb 25, 2016	0.6501	0.7300	0.6501	0.7300	1,000	+0.11(+17.74%)
Feb 24, 2016	0.7300	0.7800	0.6200	0.6200	2,603	-0.08(-11.43%)
Feb 23, 2016	0.6716	0.7150	0.6716	0.7000	16,566	+0.04(+6.06%)
Feb 22, 2016	0.6300	0.6600	0.6300	0.6600	7,848	+0.01(+1.54%)
Feb 19, 2016	0.7200	0.7200	0.6500	0.6500	1,933	-0.07(-9.73%)
Feb 18, 2016	0.8640	0.8700	0.6500	0.7201	11,311	-0.09(-11.10%)
Feb 17, 2016	0.7549	0.8370	0.7540	0.8100	20,774	+0.08(+11.51%)
Feb 16, 2016	0.7455	0.7550	0.7200	0.7264	3,428	+0.02(+2.31%)
Feb 12, 2016	0.7500	0.7100	0.7100	0.7100	8,200	-0.04(-5.33%)
Feb 11, 2016	0.7499	0.7500	0.7499	0.7500	770	+0.04(+5.99%)
Feb 10, 2016	0.7500	0.7500	0.7076	0.7076	568	-0.04(-5.65%)
Feb 09, 2016	0.7066	0.7500	0.7066	0.7500	3,856	+0.05(+7.14%)
Feb 08, 2016	0.7001	0.7001	0.7000	0.7000	2,971	-0.00(-0.01%)
Feb 05, 2016	0.7199	0.7699	0.7000	0.7001	6,578	+0.01(+1.46%)
Feb 04, 2016	0.8100	0.8100	0.6900	0.6900	20,436	-0.13(-15.35%)
Feb 03, 2016	0.8110	0.8200	0.8110	0.8151	1,850	-0.02(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.