Indicators

Royal Bank of Canada (TSX: RY )

145.34 +1.02 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		90.87	90.87	90.87	0	-0.54(-0.59%)
Dec 29, 2016	91.85	91.96	90.89	91.41	1,192,939	-0.39(-0.42%)
Dec 28, 2016	91.99	92.20	91.43	91.80	1,801,902	+0.12(+0.13%)
Dec 23, 2016		91.68	91.68	91.68	0	-0.34(-0.37%)
Dec 22, 2016	91.92	92.13	91.54	92.02	1,556,410	+0.06(+0.07%)
Dec 21, 2016	92.00	92.14	91.71	91.96	941,169	+0.01(+0.01%)
Dec 20, 2016	92.19	92.29	91.79	91.95	1,802,701	+0.16(+0.17%)
Dec 19, 2016	91.89	92.06	91.57	91.79	1,855,628	+0.16(+0.17%)
Dec 16, 2016	91.89	91.95	91.44	91.63	10,149,454	+0.14(+0.15%)
Dec 15, 2016	90.70	91.78	90.70	91.49	3,313,308	+0.82(+0.90%)
Dec 14, 2016	90.98	91.17	90.32	90.67	3,248,816	-0.53(-0.58%)
Dec 13, 2016	90.35	91.47	90.35	91.20	2,326,459	+0.90(+1.00%)
Dec 12, 2016	90.06	90.46	89.94	90.30	2,096,173	+0.00(+0.00%)
Dec 09, 2016	89.80	90.51	89.60	90.30	2,270,384	+0.87(+0.97%)
Dec 08, 2016	88.42	90.01	88.33	89.43	3,661,688	+1.10(+1.25%)
Dec 07, 2016	88.02	88.39	87.70	88.33	3,007,170	+0.31(+0.35%)
Dec 06, 2016	88.58	88.59	87.96	88.02	1,890,984	+0.10(+0.11%)
Dec 05, 2016	88.06	88.36	87.89	87.92	1,802,842	+0.19(+0.22%)
Dec 02, 2016	87.30	87.93	87.15	87.73	1,721,150	+0.43(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.