Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.90 11.90 11.90 0 +0.08(+0.68%)
Dec 29, 2016 11.88 11.91 11.55 11.82 5,304,763 -0.13(-1.09%)
Dec 28, 2016 12.43 12.45 11.88 11.95 3,827,652 -0.44(-3.51%)
Dec 27, 2016 12.25 12.62 12.20 12.38 2,867,034 +0.17(+1.43%)
Dec 23, 2016 12.21 12.21 12.21 0 +0.06(+0.49%)
Dec 22, 2016 12.53 12.55 12.05 12.15 3,714,858 -0.39(-3.11%)
Dec 21, 2016 13.00 13.00 12.31 12.54 5,054,845 -0.44(-3.39%)
Dec 20, 2016 13.28 13.42 12.90 12.98 3,429,646 -0.31(-2.33%)
Dec 19, 2016 13.22 13.48 13.09 13.29 2,596,824 +0.08(+0.61%)
Dec 16, 2016 13.37 13.40 13.00 13.21 3,211,319 +0.03(+0.23%)
Dec 15, 2016 13.27 13.32 13.06 13.18 2,484,194 +0.11(+0.84%)
Dec 14, 2016 13.32 13.45 13.06 13.07 3,013,283 -0.25(-1.88%)
Dec 13, 2016 13.36 13.52 13.22 13.32 2,913,970 +0.00(+0.00%)
Dec 12, 2016 13.60 13.69 13.16 13.32 3,614,649 -0.37(-2.70%)
Dec 09, 2016 13.84 14.00 13.56 13.69 2,548,576 -0.15(-1.08%)
Dec 08, 2016 13.67 14.05 13.55 13.84 4,406,700 +0.23(+1.69%)
Dec 07, 2016 13.22 13.68 13.18 13.61 3,864,739 +0.41(+3.11%)
Dec 06, 2016 12.96 13.25 12.77 13.20 2,761,237 +0.20(+1.54%)
Dec 05, 2016 12.62 13.18 12.62 13.00 3,921,075 +0.44(+3.50%)
Dec 02, 2016 12.30 12.56 12.15 12.56 2,732,213 +0.18(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.