Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 35.14 35.14 35.14 0 -0.20(-0.56%)
Dec 29, 2016 35.15 35.37 35.12 35.34 9,502,045 +0.55(+1.57%)
Dec 28, 2016 34.91 34.91 34.73 34.79 5,282,048 +0.22(+0.65%)
Dec 27, 2016 34.54 34.63 34.52 34.57 5,101,306 +0.12(+0.34%)
Dec 23, 2016 34.45 34.45 34.45 0 +0.17(+0.48%)
Dec 22, 2016 34.37 34.37 34.14 34.29 7,724,467 -0.36(-1.05%)
Dec 21, 2016 34.88 34.88 34.64 34.65 6,834,553 -0.14(-0.39%)
Dec 20, 2016 34.82 34.84 34.71 34.79 6,672,995 +0.07(+0.21%)
Dec 19, 2016 34.90 34.92 34.70 34.71 7,246,474 -0.24(-0.68%)
Dec 16, 2016 35.07 35.10 34.84 34.95 12,948,522 -0.15(-0.42%)
Dec 15, 2016 35.07 35.19 34.95 35.10 12,924,285 +0.11(+0.33%)
Dec 14, 2016 35.74 35.82 34.96 34.98 9,015,389 -1.01(-2.81%)
Dec 13, 2016 35.82 36.06 35.81 36.00 9,898,043 +0.38(+1.08%)
Dec 12, 2016 35.64 35.74 35.51 35.61 10,323,325 -0.24(-0.68%)
Dec 09, 2016 35.79 35.92 35.75 35.86 8,497,422 -0.15(-0.41%)
Dec 08, 2016 35.82 36.04 35.77 36.00 10,729,595 +0.14(+0.39%)
Dec 07, 2016 35.52 35.91 35.47 35.87 9,190,720 +0.56(+1.57%)
Dec 06, 2016 35.27 35.34 35.16 35.31 4,686,300 +0.16(+0.46%)
Dec 05, 2016 34.98 35.16 34.98 35.15 8,422,359 +0.27(+0.77%)
Dec 02, 2016 34.86 35.03 34.82 34.88 7,485,165 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.