Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.635 3.922 3.635 3.907 279,517 +0.20(+5.30%)
Oct 28, 2016 3.552 3.801 3.526 3.710 311,762 +0.11(+2.94%)
Oct 27, 2016 3.688 3.726 3.552 3.605 205,771 -0.09(-2.45%)
Oct 26, 2016 3.839 3.914 3.673 3.695 349,184 -0.20(-5.05%)
Oct 25, 2016 3.778 3.922 3.703 3.892 480,366 +0.18(+4.89%)
Oct 24, 2016 3.945 3.945 3.627 3.710 389,447 -0.19(-4.84%)
Oct 21, 2016 3.960 4.006 3.877 3.899 485,066 -0.04(-0.96%)
Oct 20, 2016 3.960 3.998 3.846 3.937 475,168 +0.11(+2.76%)
Oct 19, 2016 3.786 3.869 3.718 3.831 644,350 +0.18(+4.97%)
Oct 18, 2016 3.567 3.650 3.506 3.650 427,326 +0.17(+5.00%)
Oct 17, 2016 3.469 3.529 3.401 3.476 248,261 +0.08(+2.22%)
Oct 14, 2016 3.484 3.522 3.401 3.401 204,714 -0.11(-3.02%)
Oct 13, 2016 3.506 3.620 3.446 3.506 298,821 -0.02(-0.64%)
Oct 12, 2016 3.340 3.605 3.333 3.529 396,359 +0.18(+5.31%)
Oct 11, 2016 3.344 3.470 3.307 3.351 499,237 +0.00(+0.00%)
Oct 10, 2016 3.395 3.462 3.344 3.351 328,472 +0.08(+2.49%)
Oct 07, 2016 3.373 3.410 3.180 3.269 406,839 -0.01(-0.45%)
Oct 06, 2016 3.284 3.410 3.188 3.284 513,190 -0.11(-3.28%)
Oct 05, 2016 3.410 3.440 3.299 3.395 403,051 +0.05(+1.55%)
Oct 04, 2016 3.410 3.458 3.269 3.344 734,403 -0.20(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.