Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3.098 3.205 3.057 3.189 11,583,966 +0.10(+3.21%)
Oct 28, 2016 3.057 3.172 3.024 3.090 15,894,861 +0.00(+0.00%)
Oct 27, 2016 3.160 3.172 3.032 3.090 16,171,191 -0.04(-1.32%)
Oct 26, 2016 3.230 3.230 3.036 3.131 17,632,986 -0.09(-2.82%)
Oct 25, 2016 3.139 3.280 3.090 3.222 25,395,964 +0.12(+4.00%)
Oct 24, 2016 3.288 3.288 3.024 3.098 27,089,840 -0.14(-4.34%)
Oct 21, 2016 3.197 3.242 3.164 3.238 17,991,950 +0.00(+0.00%)
Oct 20, 2016 3.189 3.238 3.098 3.238 13,774,224 +0.07(+2.08%)
Oct 19, 2016 3.189 3.247 3.114 3.172 21,111,506 +0.07(+2.40%)
Oct 18, 2016 3.098 3.114 3.040 3.098 14,659,096 +0.07(+2.46%)
Oct 17, 2016 2.999 3.073 2.957 3.024 15,836,780 +0.03(+1.10%)
Oct 14, 2016 3.032 3.106 2.966 2.990 17,074,594 -0.11(-3.47%)
Oct 13, 2016 3.040 3.189 2.999 3.098 19,522,402 +0.04(+1.35%)
Oct 12, 2016 3.024 3.106 2.933 3.057 22,404,110 +0.09(+3.06%)
Oct 11, 2016 2.933 3.015 2.900 2.966 17,133,904 -0.04(-1.37%)
Oct 10, 2016 2.974 3.036 2.941 3.007 17,415,308 +0.10(+3.41%)
Oct 07, 2016 3.048 3.048 2.850 2.908 21,179,140 +0.02(+0.57%)
Oct 06, 2016 2.883 2.957 2.825 2.891 21,991,272 -0.11(-3.58%)
Oct 05, 2016 3.057 3.073 2.900 2.999 22,135,236 +0.04(+1.40%)
Oct 04, 2016 3.247 3.263 2.941 2.957 36,370,456 -0.45(-13.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.