Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcelor Mittal (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.100 6.130 6.030 6.040 13,828,753 +0.00(+0.00%)
Sep 29, 2016 6.200 6.270 5.915 6.040 31,732,360 -0.24(-3.82%)
Sep 28, 2016 6.060 6.290 6.010 6.280 19,425,854 +0.25(+4.15%)
Sep 27, 2016 5.890 6.040 5.860 6.030 10,653,570 -0.03(-0.50%)
Sep 26, 2016 6.010 6.130 5.985 6.060 15,789,902 +0.00(+0.00%)
Sep 23, 2016 6.030 6.150 6.010 6.060 16,724,071 +0.11(+1.85%)
Sep 22, 2016 5.990 6.055 5.940 5.950 23,709,144 +0.20(+3.48%)
Sep 21, 2016 5.550 5.770 5.550 5.750 18,135,444 +0.30(+5.50%)
Sep 20, 2016 5.520 5.540 5.420 5.450 16,112,535 -0.13(-2.33%)
Sep 19, 2016 5.590 5.676 5.550 5.580 17,973,928 +0.15(+2.76%)
Sep 16, 2016 5.470 5.490 5.380 5.430 18,369,432 -0.18(-3.21%)
Sep 15, 2016 5.540 5.660 5.490 5.610 19,070,642 +0.10(+1.81%)
Sep 14, 2016 5.550 5.650 5.480 5.510 36,944,416 -0.03(-0.54%)
Sep 13, 2016 5.780 5.790 5.470 5.540 31,514,856 -0.47(-7.82%)
Sep 12, 2016 5.730 6.060 5.705 6.010 20,750,392 +0.16(+2.74%)
Sep 09, 2016 6.070 6.086 5.800 5.850 25,758,940 -0.30(-4.88%)
Sep 08, 2016 6.270 6.310 6.140 6.150 19,350,944 -0.16(-2.54%)
Sep 07, 2016 6.290 6.360 6.250 6.310 10,868,973 +0.00(+0.00%)
Sep 06, 2016 6.210 6.320 6.125 6.310 24,720,364 +0.27(+4.47%)
Sep 02, 2016 6.110 6.040 6.040 6.040 23,616,700 +0.07(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.