Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

37.18 -1.67 (-4.30%)
Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3947 4188 3867 4119 6,762 +212.73(+5.45%)
Sep 29, 2016 3829 4121 3722 3906 12,211 +95.56(+2.51%)
Sep 28, 2016 3295 3825 3151 3811 15,204 +599.13(+18.66%)
Sep 27, 2016 3293 3294 3106 3212 8,835 -227.43(-6.61%)
Sep 26, 2016 3561 3643 3439 3439 5,390 -32.62(-0.94%)
Sep 23, 2016 3731 3845 3369 3472 8,327 -308.75(-8.17%)
Sep 22, 2016 3864 3935 3730 3780 6,033 +107.97(+2.94%)
Sep 21, 2016 3446 3688 3439 3672 6,787 +362.97(+10.97%)
Sep 20, 2016 3457 3519 3309 3309 5,283 -165.87(-4.77%)
Sep 19, 2016 3616 3648 3459 3475 4,728 -7.81(-0.22%)
Sep 16, 2016 3347 3498 3308 3483 3,744 -22.51(-0.64%)
Sep 15, 2016 3403 3614 3377 3506 5,793 +148.40(+4.42%)
Sep 14, 2016 3627 3754 3332 3357 11,265 -268.78(-7.41%)
Sep 13, 2016 3948 3996 3574 3626 10,859 -493.45(-11.98%)
Sep 12, 2016 3872 4202 3796 4119 5,062 +104.76(+2.61%)
Sep 09, 2016 4286 4382 4010 4015 5,329 -432.80(-9.73%)
Sep 08, 2016 4364 4503 4155 4447 6,840 +314.72(+7.62%)
Sep 07, 2016 4098 4218 4037 4133 3,141 +86.38(+2.13%)
Sep 06, 2016 3905 4048 3850 4046 2,994 +155.75(+4.00%)
Sep 02, 2016 3836 3891 3891 3891 3,519 +207.67(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.