Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2016 33.50 33.50 33.50 0 +0.75(+2.29%)
Aug 15, 2016 32.76 32.76 32.75 32.75 400 -1.50(-4.38%)
Aug 11, 2016 34.25 34.25 34.25 0 +1.00(+3.01%)
Aug 08, 2016 33.25 33.25 33.25 0 -0.25(-0.75%)
Jul 26, 2016 33.50 33.50 33.50 0 +0.00(+0.00%)
Jul 21, 2016 33.50 33.50 33.50 0 +0.85(+2.60%)
Jul 05, 2016 32.75 32.75 32.65 32.65 300 -0.65(-1.95%)
Jul 01, 2016 33.30 33.30 33.30 0 -0.70(-2.06%)
Jun 22, 2016 34.00 34.00 34.00 0 +0.00(+0.00%)
Jun 09, 2016 34.00 34.00 34.00 0 +0.80(+2.41%)
Jun 03, 2016 33.20 33.20 33.20 0 +0.20(+0.61%)
Jun 02, 2016 33.00 33.20 33.00 33.00 600 -1.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.