Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2899 -0.0051 (-1.73%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.1043 0.1043 0.1043 0 -0.00(-4.31%)
Aug 29, 2016 0.1170 0.1170 0.1090 0.1090 7,300 -0.00(-1.45%)
Aug 26, 2016 0.1106 0.1106 0.1106 0.1106 1,937 -0.02(-13.53%)
Aug 23, 2016 0.1279 0.1279 0.1279 0 -0.01(-8.64%)
Aug 22, 2016 0.1400 0.1400 0.1400 0.1400 10,000 -0.01(-3.58%)
Aug 17, 2016 0.1452 0.1452 0.1452 0 +0.01(+6.45%)
Aug 11, 2016 0.1364 0.1364 0.1364 0 +0.00(+0.22%)
Aug 10, 2016 0.1491 0.1491 0.1361 0.1361 2,925 +0.00(+1.57%)
Aug 09, 2016 0.1305 0.1340 0.1305 0.1340 61,475 +0.01(+5.51%)
Aug 05, 2016 0.1270 0.1270 0.1270 0 -0.01(-9.29%)
Aug 04, 2016 0.1360 0.1400 0.1360 0.1400 50,000 +0.00(+3.17%)
Aug 03, 2016 0.1357 0.1357 0.1357 0.1357 1,000 +0.01(+8.73%)
Aug 02, 2016 0.1376 0.1376 0.1248 0.1248 4,500 +0.00(+3.23%)
Jul 29, 2016 0.1209 0.1209 0.1209 0 -0.00(-2.03%)
Jul 27, 2016 0.1234 0.1234 0.1234 0 -0.00(-1.36%)
Jul 26, 2016 0.1116 0.1251 0.1079 0.1251 78,500 +0.01(+12.20%)
Jul 25, 2016 0.1115 0.1115 0.1115 0.1115 9,000 -0.02(-12.34%)
Jul 22, 2016 0.1265 0.1272 0.1234 0.1272 100,207 -0.00(-0.62%)
Jul 21, 2016 0.1219 0.1280 0.1054 0.1280 11,000 -0.00(-0.23%)
Jul 20, 2016 0.1284 0.1323 0.1283 0.1283 200,000 +0.01(+9.47%)
Jul 19, 2016 0.1172 0.1172 0.1172 0.1172 300 -0.02(-12.01%)
Jul 15, 2016 0.1332 0.1332 0.1332 0 -0.00(-1.26%)
Jul 14, 2016 0.1250 0.1349 0.1250 0.1349 21,200 +0.01(+7.06%)
Jul 13, 2016 0.1340 0.1340 0.1260 0.1260 33,500 -0.01(-4.55%)
Jul 12, 2016 0.1345 0.1345 0.1306 0.1320 13,500 -0.00(-0.60%)
Jul 11, 2016 0.1130 0.1328 0.1130 0.1328 112,500 +0.01(+10.02%)
Jul 08, 2016 0.1128 0.1207 0.1128 0.1207 18,000 +0.00(+1.51%)
Jul 05, 2016 0.1062 0.1189 0.1062 0.1189 1,350 +0.01(+8.09%)
Jun 29, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 27, 2016 0.1100 0.1100 0.1100 0 -0.00(-2.57%)
Jun 22, 2016 0.1129 0.1129 0.1129 0 -0.01(-6.92%)
Jun 21, 2016 0.1213 0.1213 0.1213 0.1213 1,500 -0.01(-8.80%)
Jun 15, 2016 0.1330 0.1330 0.1330 0 -0.01(-4.11%)
Jun 13, 2016 0.1387 0.1387 0.1387 0 +0.00(+1.76%)
Jun 10, 2016 0.1242 0.1548 0.1239 0.1363 129,000 +0.01(+9.92%)
Jun 09, 2016 0.1201 0.1240 0.1201 0.1240 50,000 +0.01(+13.76%)
Jun 08, 2016 0.1090 0.1090 0.1090 0.1090 146 -0.02(-14.44%)
Jun 07, 2016 0.1380 0.1380 0.1100 0.1274 15,273 -0.01(-5.35%)
Jun 06, 2016 0.1372 0.1372 0.1346 0.1346 3,300 +0.01(+8.72%)
Jun 03, 2016 0.1200 0.1238 0.1200 0.1238 31,450 +0.01(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.