Indicators

Hecla Mining Company (NY: HL )

6.105 +0.615 (+11.20%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.220	6.346	6.094	6.278	9,269,572	+0.18(+3.02%)
Jul 28, 2016	6.017	6.172	5.915	6.094	8,934,916	+0.12(+1.94%)
Jul 27, 2016	5.785	6.065	5.669	5.978	12,900,016	+0.26(+4.57%)
Jul 26, 2016	5.591	5.756	5.548	5.717	6,198,598	+0.19(+3.50%)
Jul 25, 2016	5.746	5.746	5.475	5.523	11,132,447	-0.30(-5.15%)
Jul 22, 2016	5.765	5.877	5.678	5.823	6,950,886	-0.02(-0.33%)
Jul 21, 2016	5.552	5.910	5.514	5.843	11,308,634	+0.35(+6.34%)
Jul 20, 2016	5.765	5.785	5.456	5.494	17,295,886	-0.45(-7.64%)
Jul 19, 2016	5.997	6.065	5.920	5.949	5,855,107	-0.08(-1.28%)
Jul 18, 2016	5.939	6.026	5.901	6.026	8,041,970	+0.03(+0.48%)
Jul 15, 2016	5.988	6.085	5.959	5.997	7,156,614	-0.03(-0.48%)
Jul 14, 2016	5.872	6.094	5.785	6.026	8,934,475	-0.01(-0.16%)
Jul 13, 2016	5.746	6.133	5.746	6.036	10,631,162	+0.41(+7.22%)
Jul 12, 2016	5.814	5.872	5.620	5.630	11,943,382	-0.22(-3.80%)
Jul 11, 2016	5.814	5.949	5.731	5.852	10,452,752	+0.00(+0.00%)
Jul 08, 2016	5.465	5.881	5.475	5.852	9,549,524	+0.38(+6.89%)
Jul 07, 2016	5.465	5.494	5.253	5.475	9,826,186	-0.10(-1.74%)
Jul 06, 2016	5.436	5.582	5.378	5.572	9,054,592	+0.23(+4.35%)
Jul 05, 2016	5.378	5.378	5.156	5.340	14,383,076	+0.08(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.