Indicators

Delek Logistics Partners LP (NY: DKL )

39.06 -0.53 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	11.80	11.84	11.58	11.78	76,978	-0.02(-0.19%)
Jul 28, 2016	11.56	11.84	11.45	11.80	103,136	+0.14(+1.17%)
Jul 27, 2016	11.81	11.99	11.50	11.66	312,183	-0.07(-0.62%)
Jul 26, 2016	11.75	11.92	11.69	11.74	103,622	+0.05(+0.43%)
Jul 25, 2016	11.78	11.78	11.57	11.69	124,165	-0.08(-0.66%)
Jul 22, 2016	11.85	12.02	11.65	11.76	105,616	-0.05(-0.42%)
Jul 21, 2016	11.95	12.19	11.77	11.81	266,172	-0.11(-0.91%)
Jul 20, 2016	11.98	12.15	11.83	11.92	169,569	-0.04(-0.34%)
Jul 19, 2016	11.99	12.22	11.96	11.96	167,645	-0.01(-0.08%)
Jul 18, 2016	11.74	12.12	11.72	11.97	131,734	+0.23(+1.93%)
Jul 15, 2016	11.84	11.89	11.60	11.74	333,186	+0.01(+0.08%)
Jul 14, 2016	11.80	12.00	11.73	11.74	110,597	-0.05(-0.42%)
Jul 13, 2016	11.97	12.14	11.73	11.79	81,902	-0.34(-2.77%)
Jul 12, 2016	11.81	12.15	11.74	12.12	268,767	+0.36(+3.05%)
Jul 11, 2016	11.88	11.98	11.76	11.76	67,379	-0.11(-0.96%)
Jul 08, 2016	12.04	12.12	11.72	11.88	101,476	-0.06(-0.53%)
Jul 07, 2016	12.63	12.97	11.91	11.94	111,566	-0.66(-5.26%)
Jul 06, 2016	12.45	12.65	12.27	12.60	63,954	+0.00(+0.00%)
Jul 05, 2016	12.55	12.60	12.33	12.60	70,025	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.