Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		22.15	22.15	22.15	0	+0.66(+3.07%)
Jun 29, 2016	21.04	21.53	20.92	21.49	90,068	+0.61(+2.92%)
Jun 28, 2016	21.00	21.57	20.78	20.88	105,779	+0.23(+1.11%)
Jun 27, 2016	21.42	21.42	20.50	20.65	114,989	-0.89(-4.13%)
Jun 24, 2016	21.32	21.67	21.26	21.54	91,746	-0.59(-2.67%)
Jun 23, 2016	22.14	22.21	21.87	22.13	49,589	+0.39(+1.79%)
Jun 22, 2016	22.53	22.53	21.71	21.74	72,112	-0.77(-3.42%)
Jun 21, 2016	22.36	22.60	22.05	22.51	54,854	+0.17(+0.76%)
Jun 20, 2016	21.68	22.40	21.68	22.34	82,031	+0.94(+4.39%)
Jun 17, 2016	21.01	21.58	21.01	21.40	64,632	+0.32(+1.52%)
Jun 16, 2016	21.22	21.22	20.65	21.08	105,400	-0.22(-1.03%)
Jun 15, 2016	21.06	21.55	20.51	21.30	76,505	+0.10(+0.47%)
Jun 14, 2016	21.55	21.65	20.98	21.20	103,132	-0.31(-1.44%)
Jun 13, 2016	21.36	21.71	21.36	21.51	144,256	-0.01(-0.05%)
Jun 10, 2016	21.70	21.70	21.06	21.52	85,985	-0.37(-1.69%)
Jun 09, 2016	21.82	22.09	21.36	21.89	59,476	+0.02(+0.09%)
Jun 08, 2016	22.29	22.39	21.86	21.87	63,330	-0.38(-1.71%)
Jun 07, 2016	21.80	22.29	21.65	22.25	147,540	+0.57(+2.63%)
Jun 06, 2016	21.61	21.70	21.40	21.68	94,426	+0.28(+1.31%)
Jun 03, 2016	21.52	21.59	21.32	21.40	103,921	-0.18(-0.83%)
Jun 02, 2016	21.63	21.79	21.42	21.58	77,312	-0.21(-0.96%)
Jun 01, 2016	21.26	21.81	21.01	21.79	86,115	+0.22(+1.02%)
May 31, 2016	21.00	21.70	21.00	21.57	104,737	+0.57(+2.71%)
May 30, 2016	20.90	21.12	20.70	21.00	163,443	+0.15(+0.72%)
May 27, 2016	20.50	20.93	20.50	20.85	48,585	+0.27(+1.31%)
May 26, 2016	20.79	21.11	20.30	20.58	99,686	-0.01(-0.05%)
May 25, 2016	20.30	20.86	20.28	20.59	84,886	+0.45(+2.23%)
May 24, 2016	20.12	20.20	19.97	20.14	47,100	+0.34(+1.72%)
May 20, 2016		19.80	19.80	19.80	0	-0.18(-0.90%)
May 19, 2016	19.87	20.10	19.68	19.98	68,837	-0.07(-0.35%)
May 18, 2016	20.29	20.29	19.92	20.05	84,047	-0.20(-0.99%)
May 17, 2016	20.20	20.50	20.09	20.25	47,556	+0.05(+0.25%)
May 16, 2016	20.01	20.29	19.93	20.20	38,641	+0.26(+1.30%)
May 13, 2016	20.15	20.35	19.62	19.94	102,514	-0.33(-1.63%)
May 12, 2016	20.14	20.75	20.07	20.27	163,648	-0.40(-1.94%)
May 11, 2016	20.59	21.11	20.39	20.67	269,886	+0.00(+0.00%)
May 10, 2016	20.88	21.05	20.31	20.67	169,278	-0.06(-0.29%)
May 09, 2016	21.85	22.00	20.57	20.73	196,659	-0.86(-3.98%)
May 06, 2016	18.99	22.42	18.55	21.59	507,845	+2.30(+11.92%)
May 05, 2016	19.91	19.92	19.25	19.29	114,054	-0.38(-1.93%)
May 04, 2016	19.42	20.00	19.36	19.67	118,857	+0.04(+0.20%)
May 03, 2016	20.44	20.45	19.40	19.63	116,436	-1.05(-5.08%)
May 02, 2016	20.61	20.88	20.53	20.68	81,520	+0.15(+0.73%)
Apr 29, 2016	20.16	20.60	19.14	20.53	141,833	+0.53(+2.65%)
Apr 28, 2016	21.34	21.45	19.92	20.00	336,949	-1.33(-6.24%)
Apr 27, 2016	20.83	21.48	20.82	21.33	102,101	+0.58(+2.80%)
Apr 26, 2016	20.73	21.00	20.59	20.75	54,057	+0.12(+0.58%)
Apr 25, 2016	21.10	21.16	20.45	20.63	49,145	-0.43(-2.04%)
Apr 22, 2016	21.48	21.55	21.05	21.06	73,836	-0.36(-1.68%)
Apr 21, 2016	21.00	21.50	20.95	21.42	84,636	+0.52(+2.49%)
Apr 20, 2016	19.89	21.12	19.56	20.90	143,927	+0.93(+4.66%)
Apr 19, 2016	19.43	20.00	19.29	19.97	91,045	+0.52(+2.67%)
Apr 18, 2016	19.51	19.81	19.10	19.45	133,004	-0.29(-1.47%)
Apr 15, 2016	19.97	20.03	19.37	19.74	83,697	-0.26(-1.30%)
Apr 14, 2016	19.83	20.14	19.61	20.00	81,296	+0.17(+0.86%)
Apr 13, 2016	20.10	20.19	19.54	19.83	124,937	-0.18(-0.90%)
Apr 12, 2016	19.48	20.50	19.10	20.01	205,912	+0.72(+3.73%)
Apr 11, 2016	18.95	19.50	18.90	19.29	84,208	+0.51(+2.72%)
Apr 08, 2016	18.64	19.05	18.55	18.78	101,206	+0.38(+2.07%)
Apr 07, 2016	18.43	18.54	18.17	18.40	97,874	-0.05(-0.27%)
Apr 06, 2016	18.10	18.57	18.02	18.45	149,347	+0.47(+2.61%)
Apr 05, 2016	17.90	18.26	17.85	17.98	77,825	+0.03(+0.17%)
Apr 04, 2016	18.35	18.35	17.75	17.95	145,653	-0.23(-1.27%)
Apr 01, 2016	18.09	18.45	17.85	18.18	135,333	-0.04(-0.22%)
Mar 31, 2016	17.36	18.25	17.29	18.22	160,562	+0.91(+5.26%)
Mar 30, 2016	17.28	17.67	17.15	17.31	107,907	+0.21(+1.23%)
Mar 29, 2016	17.33	17.33	16.70	17.10	173,698	-0.26(-1.50%)
Mar 28, 2016	17.47	17.50	17.09	17.36	119,092	-0.06(-0.34%)
Mar 24, 2016		17.42	17.42	17.42	0	+0.90(+5.45%)
Mar 23, 2016	17.00	17.04	16.45	16.52	272,459	-0.61(-3.56%)
Mar 22, 2016	17.03	17.45	17.02	17.13	234,787	+0.13(+0.76%)
Mar 21, 2016	17.86	17.86	16.60	17.00	535,303	-1.00(-5.56%)
Mar 18, 2016	18.68	18.75	17.82	18.00	1,893,870	-1.14(-5.96%)
Mar 17, 2016	18.60	19.15	18.52	19.14	491,855	+0.59(+3.18%)
Mar 16, 2016	18.50	18.70	18.00	18.55	383,311	+0.29(+1.59%)
Mar 15, 2016	19.72	19.72	18.13	18.26	325,133	-1.56(-7.87%)
Mar 14, 2016	20.02	20.13	19.13	19.82	178,963	-0.26(-1.29%)
Mar 11, 2016	19.64	20.40	19.58	20.08	194,587	+0.71(+3.67%)
Mar 10, 2016	19.93	19.93	19.25	19.37	80,758	+0.19(+0.99%)
Mar 09, 2016	19.48	19.59	19.10	19.18	178,075	+0.13(+0.68%)
Mar 08, 2016	21.31	21.45	19.04	19.05	366,863	-2.29(-10.73%)
Mar 07, 2016	20.32	21.64	20.32	21.34	133,547	+1.06(+5.23%)
Mar 04, 2016	19.36	21.17	19.36	20.28	208,669	+1.07(+5.57%)
Mar 03, 2016	17.86	19.65	17.64	19.21	254,511	+1.46(+8.23%)
Mar 02, 2016	16.81	17.92	16.75	17.75	253,516	+0.94(+5.59%)
Mar 01, 2016	16.77	16.88	16.06	16.81	250,814	+0.17(+1.02%)
Feb 29, 2016	16.78	17.02	16.57	16.64	104,616	-0.08(-0.48%)
Feb 26, 2016	17.40	17.47	16.64	16.72	227,655	-0.47(-2.73%)
Feb 25, 2016	17.31	17.37	16.79	17.19	207,700	-0.07(-0.41%)
Feb 24, 2016	17.24	17.35	16.84	17.26	108,557	-0.12(-0.69%)
Feb 23, 2016	17.63	17.77	17.19	17.38	197,360	-0.29(-1.64%)
Feb 22, 2016	18.23	18.45	17.64	17.67	161,842	-0.11(-0.62%)
Feb 19, 2016	17.99	18.00	17.24	17.78	139,812	-0.35(-1.93%)
Feb 18, 2016	17.79	18.20	17.46	18.13	181,664	+0.57(+3.25%)
Feb 17, 2016	17.63	18.07	17.41	17.56	354,928	+0.08(+0.46%)
Feb 16, 2016	18.18	18.18	17.10	17.48	160,332	+0.03(+0.17%)
Feb 12, 2016		17.45	17.45	17.45	0	+0.06(+0.35%)
Feb 11, 2016	17.75	18.05	17.31	17.39	175,581	-0.57(-3.17%)
Feb 10, 2016	18.00	18.74	17.83	17.96	160,391	-0.03(-0.17%)
Feb 09, 2016	18.12	18.50	17.87	17.99	182,924	-0.31(-1.69%)
Feb 08, 2016	18.87	18.87	18.10	18.30	172,482	-0.06(-0.33%)
Feb 05, 2016	18.54	18.86	18.30	18.36	141,532	+0.16(+0.88%)
Feb 04, 2016	17.54	18.37	17.47	18.20	148,659	+0.62(+3.53%)
Feb 03, 2016	17.78	17.78	16.20	17.58	226,091	+0.40(+2.33%)
Feb 02, 2016	18.98	19.01	17.08	17.18	379,998	-1.97(-10.29%)
Feb 01, 2016	19.78	20.10	19.01	19.15	201,291	-0.73(-3.67%)
Jan 29, 2016	20.25	20.60	19.35	19.88	1,499,726	-0.22(-1.09%)
Jan 28, 2016	20.65	21.00	19.97	20.10	246,121	-0.16(-0.79%)
Jan 27, 2016	20.36	20.97	20.07	20.26	306,793	-0.20(-0.98%)
Jan 26, 2016	20.88	21.04	20.25	20.46	146,260	-0.20(-0.97%)
Jan 25, 2016	21.33	21.33	20.43	20.66	129,394	-0.79(-3.68%)
Jan 22, 2016	21.54	22.50	21.04	21.45	192,452	+0.64(+3.08%)
Jan 21, 2016	20.87	22.16	20.52	20.81	152,543	-0.06(-0.29%)
Jan 20, 2016	20.46	21.00	19.62	20.87	220,761	+0.02(+0.10%)
Jan 19, 2016	21.98	22.05	20.68	20.85	142,146	-0.83(-3.83%)
Jan 18, 2016	21.79	21.79	20.75	21.68	89,484	-0.28(-1.28%)
Jan 15, 2016	20.90	22.13	20.28	21.96	219,550	+0.25(+1.15%)
Jan 14, 2016	20.52	21.81	19.84	21.71	180,438	+1.24(+6.06%)
Jan 13, 2016	21.00	21.40	20.19	20.47	147,146	-0.30(-1.44%)
Jan 12, 2016	21.77	22.23	20.18	20.77	173,536	-0.79(-3.66%)
Jan 11, 2016	22.04	22.17	20.87	21.56	122,469	-0.40(-1.82%)
Jan 08, 2016	23.30	23.30	21.86	21.96	130,915	-0.57(-2.53%)
Jan 07, 2016	21.81	23.12	21.72	22.53	160,384	-0.04(-0.18%)
Jan 06, 2016	23.83	23.93	22.27	22.57	198,034	-1.41(-5.88%)
Jan 05, 2016	24.98	24.99	23.91	23.98	135,455	-1.01(-4.04%)
Jan 04, 2016	23.75	25.00	23.32	24.99	218,794	+0.84(+3.48%)
Dec 31, 2015		24.15	24.15	24.15	0	-0.23(-0.94%)
Dec 30, 2015	24.51	24.62	23.94	24.38	88,969	-0.25(-1.02%)
Dec 29, 2015	23.40	24.70	23.19	24.63	274,792	+1.23(+5.26%)
Dec 24, 2015		23.40	23.40	23.40	0	-0.69(-2.86%)
Dec 23, 2015	23.21	24.25	23.11	24.09	126,470	+1.08(+4.69%)
Dec 22, 2015	22.56	23.14	22.53	23.01	83,313	+0.41(+1.81%)
Dec 21, 2015	22.50	22.70	22.06	22.60	111,518	+0.11(+0.49%)
Dec 18, 2015	22.17	22.49	21.90	22.49	151,521	+0.26(+1.17%)
Dec 17, 2015	22.68	22.69	21.86	22.23	150,955	-0.20(-0.89%)
Dec 16, 2015	22.76	22.76	22.00	22.43	159,604	+0.10(+0.45%)
Dec 15, 2015	20.81	22.85	20.81	22.33	330,042	+1.67(+8.08%)
Dec 14, 2015	21.77	21.77	20.50	20.66	210,046	-1.25(-5.71%)
Dec 11, 2015	22.15	22.16	21.15	21.91	205,059	-0.33(-1.48%)
Dec 10, 2015	22.45	22.45	22.15	22.24	82,663	+0.00(+0.00%)
Dec 09, 2015	22.97	23.05	22.14	22.24	139,714	-0.75(-3.26%)
Dec 08, 2015	22.90	23.09	22.35	22.99	197,290	-0.20(-0.86%)
Dec 07, 2015	23.73	23.74	22.80	23.19	161,667	-0.71(-2.97%)
Dec 04, 2015	24.40	24.76	23.80	23.90	114,719	-0.61(-2.49%)
Dec 03, 2015	24.96	25.01	24.30	24.51	74,086	-0.36(-1.45%)
Dec 02, 2015	25.22	25.54	24.79	24.87	90,397	-0.44(-1.74%)
Dec 01, 2015	25.45	25.55	25.10	25.31	174,712	-0.10(-0.39%)
Nov 30, 2015	25.51	25.55	25.03	25.41	92,143	+0.01(+0.04%)
Nov 27, 2015	25.47	25.51	25.30	25.40	79,369	-0.10(-0.39%)
Nov 26, 2015	25.51	25.74	25.30	25.50	84,584	-0.04(-0.16%)
Nov 25, 2015	26.00	26.40	25.42	25.54	801,439	-1.86(-6.79%)
Nov 24, 2015	27.27	27.90	27.23	27.40	53,141	+0.05(+0.18%)
Nov 23, 2015			27.01	27.35	125,806	-0.84(-2.98%)
Nov 20, 2015	28.53	28.53	28.08	28.19	38,770	-0.29(-1.02%)
Nov 19, 2015	28.55	28.82	28.25	28.48	81,171	-0.07(-0.25%)
Nov 18, 2015	28.75	29.57	28.20	28.55	81,599	-0.09(-0.31%)
Nov 17, 2015	28.77	28.85	28.46	28.64	78,747	-0.11(-0.38%)
Nov 16, 2015	28.51	29.01	27.75	28.75	84,847	+0.20(+0.70%)
Nov 13, 2015	29.00	29.07	28.25	28.55	98,838	-0.52(-1.79%)
Nov 12, 2015	29.39	30.20	29.02	29.07	0	-0.44(-1.49%)
Nov 11, 2015	29.79	30.10	29.15	29.51	119,011	-0.14(-0.47%)
Nov 10, 2015	30.16	30.40	29.40	29.65	127,394	-0.68(-2.24%)
Nov 09, 2015		30.40	28.50	30.33	237,492	+0.99(+3.37%)
Nov 06, 2015	27.90	29.58	27.04	29.34	451,226	-1.66(-5.35%)
Nov 05, 2015	30.66	31.48	30.25	31.00	298,044	+0.52(+1.71%)
Nov 04, 2015	31.97	32.27	30.27	30.48	173,271	-1.43(-4.48%)
Nov 03, 2015	32.32	32.73	31.86	31.91	176,250	-0.35(-1.08%)
Nov 02, 2015	31.61	33.41	31.38	32.26	108,303	+0.58(+1.83%)
Oct 30, 2015	31.84	32.31	31.26	31.68	56,250	-0.16(-0.50%)
Oct 29, 2015	31.82	32.85	31.23	31.84	112,738	-0.22(-0.69%)
Oct 28, 2015	33.61	33.61	31.76	32.06	232,146	-1.23(-3.69%)
Oct 27, 2015	34.54	34.80	32.65	33.29	219,347	-1.46(-4.20%)
Oct 26, 2015	36.90	37.00	34.69	34.75	156,674	-1.79(-4.90%)
Oct 23, 2015	36.02	37.13	35.72	36.54	248,968	+0.53(+1.47%)
Oct 22, 2015	33.49	36.38	33.30	36.01	271,879	+2.53(+7.56%)
Oct 21, 2015	33.38	33.94	32.85	33.48	257,709	+0.65(+1.98%)
Oct 20, 2015	31.50	33.33	31.24	32.83	214,419	+1.46(+4.65%)
Oct 19, 2015	31.06	31.89	30.23	31.37	104,599	+0.88(+2.89%)
Oct 16, 2015	30.79	31.02	30.29	30.49	42,820	-0.02(-0.07%)
Oct 15, 2015	29.69	31.00	29.44	30.51	75,307	+0.78(+2.62%)
Oct 14, 2015	30.34	31.11	29.72	29.73	95,246	-0.60(-1.98%)
Oct 13, 2015	31.43	31.46	30.12	30.33	116,905	-1.42(-4.47%)
Oct 09, 2015		31.75	31.75	31.75	0	+0.48(+1.54%)
Oct 08, 2015	31.04	31.33	30.15	31.27	102,041	+0.38(+1.23%)
Oct 07, 2015	30.73	31.61	30.50	30.89	194,775	+0.85(+2.83%)
Oct 06, 2015	29.48	30.51	29.13	30.04	238,271	+0.82(+2.81%)
Oct 05, 2015	27.78	29.27	27.06	29.22	141,925	+1.70(+6.18%)
Oct 02, 2015	25.46	27.52	25.09	27.52	130,131	+1.82(+7.08%)
Oct 01, 2015	26.36	26.49	25.13	25.70	121,724	-0.16(-0.62%)
Sep 30, 2015	24.86	26.20	24.86	25.86	150,652	+0.99(+3.98%)
Sep 29, 2015	25.20	25.20	24.23	24.87	167,310	-0.47(-1.85%)
Sep 28, 2015	25.51	25.77	24.00	25.34	213,677	-0.51(-1.97%)
Sep 25, 2015	26.37	26.52	25.62	25.85	117,305	-0.49(-1.86%)
Sep 24, 2015	26.60	26.75	25.59	26.34	217,878	-0.39(-1.46%)
Sep 23, 2015	27.25	27.60	26.55	26.73	219,931	-0.42(-1.55%)
Sep 22, 2015	27.00	27.37	26.77	27.15	165,341	-0.36(-1.31%)
Sep 21, 2015	27.83	28.20	27.50	27.51	214,129	-0.37(-1.33%)
Sep 18, 2015	27.99	28.83	27.73	27.88	87,838	-0.68(-2.38%)
Sep 17, 2015	28.35	28.93	28.29	28.56	71,576	+0.24(+0.85%)
Sep 16, 2015	27.75	28.74	27.72	28.32	107,834	+0.50(+1.80%)
Sep 15, 2015	27.48	27.89	27.30	27.82	54,407	+0.47(+1.72%)
Sep 14, 2015	27.50	27.89	27.11	27.35	28,455	-0.15(-0.55%)
Sep 11, 2015	27.79	27.79	27.15	27.50	38,476	-0.17(-0.61%)
Sep 10, 2015	27.47	28.02	27.47	27.67	56,393	-0.08(-0.29%)
Sep 09, 2015	27.93	28.50	27.47	27.75	216,526	+0.40(+1.46%)
Sep 08, 2015	27.60	27.73	26.95	27.35	71,106	+0.30(+1.11%)
Sep 04, 2015		27.05	27.05	27.05	0	-0.40(-1.46%)
Sep 03, 2015	27.26	27.83	26.52	27.45	152,684	+0.56(+2.08%)
Sep 02, 2015	28.50	28.65	26.60	26.89	152,475	-1.07(-3.83%)
Sep 01, 2015	29.13	29.25	27.39	27.96	157,344	-2.09(-6.96%)
Aug 31, 2015	28.64	30.24	27.89	30.05	207,389	+1.23(+4.27%)
Aug 28, 2015		29.20	26.03	28.82	198,710	+2.49(+9.46%)
Aug 27, 2015	25.49	27.38	25.47	26.33	179,129	+1.17(+4.65%)
Aug 26, 2015	25.65	25.98	24.82	25.16	198,132	+0.04(+0.16%)
Aug 25, 2015	25.99	26.24	25.02	25.12	119,112	+0.10(+0.40%)
Aug 24, 2015	23.99	25.86	23.90	25.02	257,224	-0.31(-1.22%)
Aug 21, 2015	26.22	26.38	24.90	25.33	163,974	-0.87(-3.32%)
Aug 20, 2015	26.00	26.78	25.26	26.20	158,838	+0.11(+0.42%)
Aug 19, 2015	27.78	27.78	26.00	26.09	219,626	-1.91(-6.82%)
Aug 18, 2015	27.58	28.50	26.57	28.00	179,192	+0.59(+2.15%)
Aug 17, 2015	28.35	28.85	27.36	27.41	130,741	-0.92(-3.25%)
Aug 14, 2015	29.87	30.24	28.21	28.33	249,791	-1.54(-5.16%)
Aug 13, 2015	31.09	31.09	29.70	29.87	192,275	-1.23(-3.95%)
Aug 12, 2015	30.13	31.40	29.32	31.10	130,991	+1.12(+3.74%)
Aug 11, 2015	30.60	30.98	29.56	29.98	155,577	-0.78(-2.54%)
Aug 10, 2015	31.72	31.72	30.15	30.76	196,034	-0.83(-2.63%)
Aug 07, 2015	34.50	35.98	30.33	31.59	427,966	-0.46(-1.44%)
Aug 06, 2015	31.50	32.29	30.94	32.05	135,361	+0.71(+2.27%)
Aug 05, 2015	32.77	33.12	30.17	31.34	269,664	-0.99(-3.06%)
Aug 04, 2015	33.26	33.49	31.52	32.33	191,549	-1.24(-3.69%)
Jul 31, 2015		33.57	33.57	33.57	0	+0.97(+2.98%)
Jul 30, 2015	31.01	32.67	31.01	32.60	129,808	+1.34(+4.29%)
Jul 29, 2015	31.15	31.40	30.31	31.26	193,688	+0.24(+0.77%)
Jul 28, 2015	30.98	31.38	29.20	31.02	382,942	+0.43(+1.41%)
Jul 27, 2015	32.00	32.03	30.24	30.59	214,222	-1.96(-6.02%)
Jul 24, 2015	33.66	33.70	32.05	32.55	187,883	-1.20(-3.56%)
Jul 23, 2015	36.44	36.50	33.13	33.75	234,285	-2.43(-6.72%)
Jul 22, 2015	37.63	37.67	36.10	36.18	135,256	-1.64(-4.34%)
Jul 21, 2015	37.20	37.90	36.61	37.82	109,677	+0.66(+1.78%)
Jul 20, 2015	38.97	38.97	36.95	37.16	96,057	-1.88(-4.82%)
Jul 17, 2015	38.93	39.17	38.05	39.04	98,423	+0.11(+0.28%)
Jul 16, 2015	40.25	40.50	38.61	38.93	64,546	-0.92(-2.31%)
Jul 15, 2015	40.40	40.51	39.33	39.85	38,353	-0.51(-1.26%)
Jul 14, 2015	39.60	41.17	39.60	40.36	82,609	+0.86(+2.18%)
Jul 13, 2015	39.20	39.94	38.87	39.50	47,809	+0.45(+1.15%)
Jul 10, 2015	39.07	39.98	38.53	39.05	44,631	+0.21(+0.54%)
Jul 09, 2015	38.90	39.73	38.71	38.84	63,378	-0.01(-0.03%)
Jul 08, 2015	40.17	40.17	38.40	38.85	64,731	-1.50(-3.72%)
Jul 07, 2015	40.45	40.50	38.12	40.35	106,608	-0.21(-0.52%)
Jul 06, 2015	40.66	41.08	39.80	40.56	144,633	-0.24(-0.59%)
Jul 03, 2015	41.39	41.39	40.70	40.80	17,183	-0.33(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Autocanada Inc (TSX: ACQ )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Autocanada Inc (TSX: ACQ )

Historical Prices

Sections

Services

The Ridgway Record