Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	114.67	115.18	113.67	114.28	23,179,532	+0.12(+0.11%)
Jun 29, 2016	113.37	114.25	113.05	114.16	20,955,944	+1.46(+1.30%)
Jun 28, 2016	110.63	112.75	110.55	112.70	26,805,430	+3.73(+3.42%)
Jun 27, 2016	111.57	111.57	108.23	108.97	36,379,244	-3.11(-2.77%)
Jun 24, 2016	111.01	113.68	111.00	112.08	40,643,128	-3.00(-2.61%)
Jun 23, 2016	114.37	115.09	113.54	115.08	16,152,813	+1.17(+1.03%)
Jun 22, 2016	114.65	114.74	113.61	113.91	14,841,178	-0.47(-0.41%)
Jun 21, 2016	114.12	115.21	113.97	114.38	19,161,992	+1.01(+0.89%)
Jun 20, 2016	113.77	114.72	112.75	113.37	20,764,896	+0.35(+0.31%)
Jun 17, 2016	114.42	114.43	112.56	113.02	24,644,308	-1.37(-1.20%)
Jun 16, 2016	113.87	114.50	112.94	114.39	19,227,638	-0.21(-0.18%)
Jun 15, 2016	115.30	115.44	114.07	114.60	19,815,078	-0.34(-0.30%)
Jun 14, 2016	114.07	114.95	113.58	114.94	17,608,926	+0.99(+0.87%)
Jun 13, 2016	115.00	115.33	113.31	113.95	31,702,352	-2.67(-2.29%)
Jun 10, 2016	117.54	118.11	116.26	116.62	18,510,826	-1.94(-1.64%)
Jun 09, 2016	118.13	118.68	117.71	118.56	13,852,899	+0.17(+0.14%)
Jun 08, 2016	117.76	118.60	117.27	118.39	14,503,211	+0.63(+0.53%)
Jun 07, 2016	119.24	119.30	117.67	117.76	17,096,024	-1.03(-0.87%)
Jun 06, 2016	118.62	119.43	118.39	118.79	12,743,203	+0.32(+0.27%)
Jun 03, 2016	118.97	118.98	117.86	118.47	14,135,114	-0.46(-0.39%)
Jun 02, 2016	118.69	135.60	118.22	118.93	13,217,851	+0.15(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Facebook (NQ: FB )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Facebook (NQ: FB )

Historical Prices

Sections

Services

The Ridgway Record