Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbcomm Inc (NQ: ORBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.610 9.910 9.480 9.910 441,403 +0.25(+2.59%)
Apr 28, 2016 9.690 9.830 9.645 9.660 234,886 -0.04(-0.41%)
Apr 27, 2016 9.800 9.870 9.600 9.700 303,487 -0.15(-1.52%)
Apr 26, 2016 9.960 9.960 9.780 9.850 277,237 -0.06(-0.61%)
Apr 25, 2016 9.800 9.930 9.760 9.910 427,173 +0.04(+0.41%)
Apr 22, 2016 9.930 9.987 9.820 9.870 610,158 -0.05(-0.50%)
Apr 21, 2016 10.02 10.02 9.800 9.920 613,401 -0.13(-1.29%)
Apr 20, 2016 10.15 10.15 9.870 10.05 514,664 -0.06(-0.59%)
Apr 19, 2016 10.15 10.37 10.11 10.11 751,761 -0.04(-0.44%)
Apr 18, 2016 10.15 10.20 10.01 10.15 502,049 +0.00(+0.05%)
Apr 15, 2016 10.12 10.21 10.08 10.15 589,937 -0.01(-0.10%)
Apr 14, 2016 10.15 10.23 10.09 10.16 466,973 -0.02(-0.20%)
Apr 13, 2016 10.08 10.23 10.01 10.18 811,874 +0.20(+2.00%)
Apr 12, 2016 10.16 10.23 9.800 9.980 800,823 -0.20(-1.96%)
Apr 11, 2016 10.34 10.39 10.15 10.18 455,534 -0.05(-0.49%)
Apr 08, 2016 10.14 10.25 10.07 10.23 387,186 +0.08(+0.79%)
Apr 07, 2016 10.30 10.30 10.04 10.15 546,828 -0.12(-1.17%)
Apr 06, 2016 10.21 10.29 9.995 10.27 733,051 +0.04(+0.39%)
Apr 05, 2016 10.31 10.38 10.13 10.23 1,713,654 -0.08(-0.78%)
Apr 04, 2016 10.27 10.49 10.17 10.31 1,293,086 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.