Indicators

Kinross Gold Corporation (NY: KGC )

7.435 +0.335 (+4.72%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.424	2.474	2.395	2.424	19,154,168	+0.03(+1.38%)
Feb 26, 2016	2.366	2.465	2.342	2.391	27,504,076	-0.07(-2.68%)
Feb 25, 2016	2.399	2.474	2.383	2.457	35,833,820	-0.16(-6.29%)
Feb 24, 2016	2.639	2.771	2.540	2.622	22,726,458	+0.09(+3.58%)
Feb 23, 2016	2.523	2.573	2.482	2.531	13,289,924	+0.06(+2.33%)
Feb 22, 2016	2.366	2.490	2.358	2.474	18,440,956	+0.02(+1.01%)
Feb 19, 2016	2.449	2.564	2.408	2.449	17,271,060	-0.04(-1.66%)
Feb 18, 2016	2.259	2.597	2.243	2.490	27,957,944	+0.17(+7.47%)
Feb 17, 2016	2.284	2.342	2.193	2.317	19,895,114	+0.07(+3.31%)
Feb 16, 2016	2.276	2.490	2.235	2.243	32,565,682	-0.23(-9.33%)
Feb 12, 2016	2.309	2.474	2.474	2.474	26,826,226	+0.08(+3.45%)
Feb 11, 2016	2.416	2.540	2.292	2.391	45,883,276	+0.27(+12.84%)
Feb 10, 2016	1.962	2.129	1.896	2.119	20,852,872	+0.12(+5.76%)
Feb 09, 2016	2.053	2.136	1.954	2.004	37,741,892	-0.01(-0.41%)
Feb 08, 2016	2.094	2.136	2.004	2.012	34,128,016	+0.12(+6.09%)
Feb 05, 2016	1.616	1.938	1.583	1.896	24,072,334	+0.22(+13.30%)
Feb 04, 2016	1.542	1.764	1.542	1.674	25,325,010	+0.17(+11.54%)
Feb 03, 2016	1.385	1.501	1.377	1.501	17,303,970	+0.14(+10.30%)
Feb 02, 2016	1.393	1.435	1.336	1.361	7,019,195	-0.07(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.