Indicators

Cal-Maine Foods IN (NQ: CALM )

58.29 +0.49 (+0.85%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	44.89	45.84	44.59	45.35	846,907	+0.80(+1.79%)
Feb 26, 2016	46.20	46.69	44.38	44.55	916,975	-1.42(-3.09%)
Feb 25, 2016	44.90	46.12	44.75	45.97	961,072	+1.27(+2.83%)
Feb 24, 2016	43.31	44.71	42.70	44.71	941,565	+1.37(+3.16%)
Feb 23, 2016	42.97	43.34	42.22	43.34	800,778	+0.30(+0.69%)
Feb 22, 2016	42.35	43.65	42.18	43.04	1,078,473	+1.11(+2.65%)
Feb 19, 2016	41.55	42.14	40.14	41.93	767,947	+0.27(+0.65%)
Feb 18, 2016	41.67	42.52	41.63	41.66	920,287	-0.01(-0.02%)
Feb 17, 2016	42.04	42.43	40.94	41.67	709,288	+0.39(+0.95%)
Feb 16, 2016	40.23	41.39	39.91	41.27	719,835	+1.42(+3.56%)
Feb 12, 2016	40.29	39.86	39.86	39.86	663,710	-0.43(-1.08%)
Feb 11, 2016	40.51	40.91	39.52	40.29	1,123,481	-0.92(-2.23%)
Feb 10, 2016	41.67	42.57	40.58	41.21	1,404,721	-0.05(-0.12%)
Feb 09, 2016	40.55	41.92	40.18	41.26	662,935	+0.36(+0.87%)
Feb 08, 2016	39.30	41.15	38.74	40.90	653,326	+1.38(+3.50%)
Feb 05, 2016	41.29	41.45	39.41	39.52	589,935	-1.58(-3.85%)
Feb 04, 2016	41.26	42.35	40.61	41.10	553,416	-0.57(-1.37%)
Feb 03, 2016	41.63	42.12	40.89	41.67	569,947	+0.43(+1.05%)
Feb 02, 2016	41.28	41.72	40.58	41.23	516,142	-0.14(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.