Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.620 -0.040 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.333 3.454 3.113 3.408 760,630 -0.10(-2.80%)
Nov 29, 2016 3.272 3.552 3.265 3.506 625,731 +0.14(+4.04%)
Nov 28, 2016 3.189 3.378 3.166 3.370 621,386 +0.16(+4.94%)
Nov 25, 2016 3.106 3.265 3.098 3.212 191,055 +0.06(+1.92%)
Nov 23, 2016 3.151 3.151 3.151 0 -0.07(-2.11%)
Nov 22, 2016 3.144 3.257 3.023 3.219 451,807 +0.02(+0.71%)
Nov 21, 2016 3.197 3.272 3.151 3.197 337,248 -0.03(-0.94%)
Nov 18, 2016 3.204 3.280 3.142 3.227 380,428 -0.09(-2.73%)
Nov 17, 2016 3.378 3.476 3.234 3.317 511,021 -0.03(-0.90%)
Nov 16, 2016 3.249 3.363 3.181 3.348 670,742 +0.09(+2.78%)
Nov 15, 2016 3.023 3.257 2.955 3.257 587,970 +0.16(+5.12%)
Nov 14, 2016 2.925 3.136 2.796 3.098 715,708 +0.13(+4.33%)
Nov 11, 2016 3.347 3.363 2.925 2.970 1,756,936 -0.52(-14.94%)
Nov 10, 2016 3.718 3.718 3.469 3.491 621,603 -0.23(-6.29%)
Nov 09, 2016 4.005 4.020 3.658 3.726 514,300 +0.01(+0.20%)
Nov 08, 2016 3.763 3.809 3.665 3.718 460,628 +0.00(+0.00%)
Nov 07, 2016 3.778 3.838 3.601 3.718 545,057 -0.29(-7.17%)
Nov 04, 2016 3.892 4.058 3.877 4.005 600,226 +0.10(+2.51%)
Nov 03, 2016 3.741 3.926 3.733 3.907 512,665 +0.17(+4.44%)
Nov 02, 2016 3.952 4.005 3.703 3.741 788,157 -0.19(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.