Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 36.82 36.96 36.75 36.85 6,331,360 +0.20(+0.56%)
Oct 28, 2016 36.81 36.97 36.48 36.65 9,367,676 -0.15(-0.40%)
Oct 27, 2016 37.16 37.16 36.78 36.80 12,987,687 -0.30(-0.81%)
Oct 26, 2016 37.15 37.29 37.00 37.10 6,040,634 -0.38(-1.00%)
Oct 25, 2016 37.41 37.56 37.37 37.47 4,288,938 +0.00(+0.00%)
Oct 24, 2016 37.58 37.62 37.37 37.47 2,669,595 +0.17(+0.46%)
Oct 21, 2016 37.12 37.34 37.07 37.30 3,128,466 -0.02(-0.07%)
Oct 20, 2016 37.32 37.46 37.18 37.33 4,821,555 -0.11(-0.28%)
Oct 19, 2016 37.40 37.52 37.26 37.43 5,759,416 +0.19(+0.50%)
Oct 18, 2016 37.19 37.29 37.07 37.25 6,394,066 +0.67(+1.83%)
Oct 17, 2016 36.60 36.71 36.54 36.58 4,479,902 -0.03(-0.09%)
Oct 14, 2016 36.86 36.94 36.56 36.61 5,791,776 +0.03(+0.09%)
Oct 13, 2016 36.36 36.69 36.13 36.58 7,660,414 -0.32(-0.86%)
Oct 12, 2016 36.85 37.01 36.71 36.89 4,601,211 -0.03(-0.09%)
Oct 11, 2016 37.14 37.18 36.74 36.93 12,154,699 -0.84(-2.23%)
Oct 10, 2016 37.63 37.88 37.61 37.77 6,368,032 +0.33(+0.89%)
Oct 07, 2016 37.61 37.67 37.15 37.43 8,666,837 -0.17(-0.46%)
Oct 06, 2016 37.41 37.62 37.32 37.61 6,169,767 -0.02(-0.07%)
Oct 05, 2016 37.46 37.66 37.35 37.63 8,836,025 +0.56(+1.50%)
Oct 04, 2016 37.45 37.56 36.97 37.07 14,196,134 -0.38(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.