Skip to main content

Cypress Development (TSV: CYP )

1.070 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1000 0.1100 0.1000 0.1000 75,550 -0.00(-4.76%)
Oct 28, 2016 0.1000 0.1050 0.1000 0.1050 107,770 +0.00(+5.00%)
Oct 27, 2016 0.1100 0.1100 0.1000 0.1000 113,825 -0.01(-9.09%)
Oct 26, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 25, 2016 0.1050 0.1100 0.1000 0.1100 118,980 +0.01(+10.00%)
Oct 24, 2016 0.1000 0.1100 0.1000 0.1000 111,632 +0.00(+0.00%)
Oct 21, 2016 0.1000 0.1000 0.1000 0.1000 203,562 +0.00(+0.00%)
Oct 20, 2016 0.0950 0.1000 0.0950 0.1000 95,000 +0.00(+0.00%)
Oct 19, 2016 0.1000 0.1100 0.1000 0.1000 72,500 +0.00(+0.00%)
Oct 18, 2016 0.1000 0.1000 0.1000 0.1000 94,500 +0.00(+0.00%)
Oct 17, 2016 0.1050 0.1050 0.1000 0.1000 38,718 -0.00(-4.76%)
Oct 14, 2016 0.1000 0.1050 0.0950 0.1050 80,200 +0.00(+5.00%)
Oct 13, 2016 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1050 0.1000 0.1000 122,570 +0.00(+0.00%)
Oct 11, 2016 0.1100 0.1100 0.1000 0.1000 164,733 -0.01(-9.09%)
Oct 07, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 06, 2016 0.1150 0.1200 0.1100 0.1100 228,400 -0.01(-4.35%)
Oct 05, 2016 0.1150 0.1150 0.1050 0.1150 36,245 +0.00(+0.00%)
Oct 04, 2016 0.1200 0.1200 0.1000 0.1150 428,000 +0.01(+4.55%)
Oct 03, 2016 0.1200 0.1200 0.1100 0.1100 65,000 -0.01(-4.35%)
Sep 30, 2016 0.1150 0.1150 0.1100 0.1150 65,000 -0.00(-4.17%)
Sep 29, 2016 0.1150 0.1250 0.1100 0.1200 104,500 +0.00(+4.35%)
Sep 28, 2016 0.1200 0.1200 0.1150 0.1150 102,089 -0.01(-8.00%)
Sep 27, 2016 0.1250 0.1250 0.1250 0.1250 5,200 +0.01(+4.17%)
Sep 26, 2016 0.1300 0.1300 0.1150 0.1200 26,400 -0.01(-7.69%)
Sep 23, 2016 0.1300 0.1400 0.1200 0.1300 191,000 +0.00(+0.00%)
Sep 22, 2016 0.1200 0.1300 0.1100 0.1300 124,500 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1300 0.1250 0.1300 87,500 +0.00(+0.00%)
Sep 20, 2016 0.1250 0.1350 0.1250 0.1300 94,000 +0.01(+4.00%)
Sep 19, 2016 0.1400 0.1400 0.1250 0.1250 26,321 -0.01(-7.41%)
Sep 16, 2016 0.1400 0.1400 0.1300 0.1350 74,195 -0.01(-3.57%)
Sep 15, 2016 0.1350 0.1400 0.1250 0.1400 38,610 +0.01(+3.70%)
Sep 14, 2016 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Sep 13, 2016 0.1250 0.1350 0.1250 0.1350 64,500 +0.01(+3.85%)
Sep 12, 2016 0.1250 0.1300 0.1250 0.1300 29,400 +0.00(+0.00%)
Sep 09, 2016 0.1350 0.1350 0.1300 0.1300 34,500 -0.01(-3.70%)
Sep 08, 2016 0.1400 0.1400 0.1300 0.1350 77,500 -0.01(-3.57%)
Sep 07, 2016 0.1400 0.1400 0.1400 0.1400 68,300 +0.01(+3.70%)
Sep 06, 2016 0.1400 0.1400 0.1350 0.1350 62,000 +0.00(+0.00%)
Sep 02, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 01, 2016 0.1250 0.1300 0.1200 0.1300 134,865 +0.00(+0.00%)
Aug 31, 2016 0.1250 0.1350 0.1250 0.1300 155,124 +0.00(+0.00%)
Aug 30, 2016 0.1300 0.1300 0.1300 0.1300 18,500 +0.00(+0.00%)
Aug 29, 2016 0.1500 0.1500 0.1300 0.1300 118,800 -0.02(-13.33%)
Aug 26, 2016 0.1400 0.1500 0.1300 0.1500 356,937 +0.01(+7.14%)
Aug 25, 2016 0.1300 0.1400 0.1300 0.1400 150,500 +0.01(+3.70%)
Aug 24, 2016 0.1600 0.1600 0.1350 0.1350 498,000 -0.03(-18.18%)
Aug 23, 2016 0.1650 0.1650 0.1500 0.1650 492,005 -0.01(-2.94%)
Aug 22, 2016 0.1750 0.1750 0.1650 0.1700 349,500 -0.00(-2.86%)
Aug 19, 2016 0.1750 0.1750 0.1650 0.1750 156,400 +0.00(+2.94%)
Aug 18, 2016 0.1750 0.1750 0.1700 0.1700 64,000 -0.00(-2.86%)
Aug 17, 2016 0.1750 0.1750 0.1650 0.1750 248,000 -0.01(-2.78%)
Aug 16, 2016 0.1750 0.1900 0.1700 0.1800 368,300 -0.01(-2.70%)
Aug 15, 2016 0.1800 0.1850 0.1800 0.1850 140,400 +0.01(+5.71%)
Aug 12, 2016 0.1750 0.1800 0.1750 0.1750 169,500 +0.00(+0.00%)
Aug 11, 2016 0.1900 0.1950 0.1700 0.1750 214,400 -0.02(-10.26%)
Aug 10, 2016 0.1800 0.1950 0.1800 0.1950 294,725 +0.01(+5.41%)
Aug 09, 2016 0.1900 0.1900 0.1750 0.1850 230,025 -0.01(-5.13%)
Aug 08, 2016 0.1800 0.1950 0.1800 0.1950 241,300 +0.02(+11.43%)
Aug 05, 2016 0.1750 0.1800 0.1700 0.1750 396,474 +0.00(+0.00%)
Aug 04, 2016 0.1650 0.1750 0.1650 0.1750 359,500 +0.00(+0.00%)
Aug 03, 2016 0.1700 0.1750 0.1600 0.1750 176,500 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.