Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2016	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 30, 2016	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 29, 2016	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 28, 2016	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Sep 27, 2016	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Aug 15, 2016		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Aug 03, 2016		0.7500	0.7500	0.7500	0	-0.75(-50.00%)
Jul 15, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Jul 04, 2016		1.500	1.500	1.500	0	+0.02(+1.35%)
Apr 19, 2016		1.480	1.480	1.480	0	-0.02(-1.33%)
Mar 31, 2016		1.500	1.500	1.500	0	+0.00(+0.00%)
Mar 02, 2016		1.500	1.500	1.500	0	+0.05(+3.45%)
Jan 26, 2016		1.450	1.450	1.450	0	+0.38(+35.51%)
Dec 31, 2015		1.070	1.070	1.070	0	-0.15(-12.30%)
Dec 29, 2015		1.220	1.220	1.220	0	-0.28(-18.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.