Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.97 +0.49 (+1.23%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 18.59 18.61 18.07 18.08 72,271 -0.74(-3.93%)
Oct 28, 2016 18.99 19.15 18.79 18.82 21,544 -0.30(-1.57%)
Oct 27, 2016 19.18 19.22 19.06 19.12 16,078 +0.14(+0.74%)
Oct 26, 2016 19.02 19.32 18.94 18.98 35,079 -0.26(-1.35%)
Oct 25, 2016 19.42 19.51 19.21 19.24 23,539 -0.27(-1.38%)
Oct 24, 2016 19.42 19.53 19.21 19.51 31,061 -0.03(-0.15%)
Oct 21, 2016 19.38 19.56 19.33 19.54 37,870 +0.21(+1.09%)
Oct 20, 2016 19.48 19.48 19.31 19.33 16,836 -0.33(-1.68%)
Oct 19, 2016 19.58 19.87 19.58 19.66 15,705 +0.26(+1.34%)
Oct 18, 2016 19.44 19.45 19.21 19.40 41,938 +0.14(+0.73%)
Oct 17, 2016 19.34 19.34 19.13 19.26 76,653 -0.08(-0.41%)
Oct 14, 2016 19.42 19.42 19.21 19.34 39,928 -0.06(-0.31%)
Oct 13, 2016 19.29 19.46 19.03 19.40 69,513 +0.08(+0.41%)
Oct 12, 2016 19.38 19.42 19.28 19.32 49,337 -0.19(-0.97%)
Oct 11, 2016 19.72 19.72 19.42 19.51 61,845 -0.17(-0.86%)
Oct 10, 2016 19.53 19.89 19.53 19.68 39,996 +0.42(+2.18%)
Oct 07, 2016 19.53 19.53 19.20 19.26 115,410 -0.23(-1.18%)
Oct 06, 2016 19.43 19.57 19.34 19.49 68,612 +0.23(+1.19%)
Oct 05, 2016 19.26 19.37 18.86 19.26 82,871 +0.29(+1.53%)
Oct 04, 2016 19.18 19.18 18.91 18.97 73,608 +0.08(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.