Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sfb Bancorp Inc (OP: SFBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2016 33.50 33.50 33.50 0 +0.95(+2.92%)
Dec 21, 2015 32.55 32.55 32.55 0 -0.40(-1.21%)
Dec 18, 2015 32.95 32.95 32.95 32.95 150 +0.00(+0.00%)
Dec 10, 2015 32.95 32.95 32.95 0 +0.05(+0.15%)
Dec 07, 2015 32.90 32.90 32.90 0 +0.40(+1.23%)
Dec 02, 2015 32.50 32.50 32.50 0 -0.65(-1.96%)
Dec 01, 2015 33.15 33.15 33.15 33.15 153 +0.40(+1.22%)
Nov 30, 2015 33.98 33.98 32.75 32.75 900 -1.25(-3.68%)
Nov 18, 2015 34.00 34.00 34.00 0 +0.50(+1.49%)
Nov 10, 2015 33.50 33.50 33.50 0 +0.50(+1.52%)
Oct 30, 2015 33.00 33.00 33.00 0 -0.75(-2.22%)
Oct 29, 2015 33.75 33.75 33.75 33.75 106 +0.75(+2.27%)
Oct 09, 2015 33.00 33.00 33.00 0 +0.15(+0.46%)
Oct 05, 2015 32.85 32.85 32.85 0 -0.66(-1.97%)
Sep 25, 2015 33.51 33.51 33.51 0 -0.49(-1.44%)
Sep 23, 2015 34.00 34.00 34.00 0 +0.25(+0.74%)
Sep 22, 2015 33.87 33.87 33.75 33.75 500 -0.24(-0.71%)
Sep 16, 2015 33.99 33.99 33.99 0 +1.99(+6.22%)
Sep 03, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Sep 02, 2015 32.00 32.00 32.00 32.00 300 +0.00(+0.00%)
Aug 31, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Aug 27, 2015 32.00 32.00 32.00 0 +1.00(+3.23%)
Aug 24, 2015 31.00 31.00 31.00 0 -0.25(-0.80%)
Aug 11, 2015 31.25 31.25 31.25 0 +0.26(+0.84%)
Aug 10, 2015 30.99 30.99 30.99 30.99 587 +0.00(+0.00%)
Aug 07, 2015 30.99 30.99 30.99 30.99 250 +0.99(+3.30%)
Aug 04, 2015 30.00 30.00 30.00 0 -0.30(-0.99%)
Jul 30, 2015 30.30 30.30 30.30 12 -0.90(-2.88%)
Jul 27, 2015 31.20 31.20 31.20 0 -1.55(-4.73%)
Jul 23, 2015 32.75 32.75 32.75 0 -1.25(-3.68%)
Jul 22, 2015 33.00 34.00 33.00 34.00 510 +0.00(+0.00%)
Jul 21, 2015 34.00 34.00 34.00 34.00 100 +0.50(+1.49%)
Jul 17, 2015 33.50 33.50 33.50 0 +0.55(+1.67%)
Jul 01, 2015 32.95 32.95 32.95 0 -0.04(-0.12%)
Jun 30, 2015 31.50 32.99 31.50 32.99 200 -0.01(-0.03%)
Jun 29, 2015 32.00 33.00 32.00 33.00 1,300 +1.00(+3.12%)
Jun 24, 2015 32.00 32.00 32.00 0 -0.75(-2.29%)
Jun 17, 2015 32.75 32.75 32.75 0 -0.15(-0.46%)
Jun 10, 2015 32.90 32.90 32.90 0 +0.10(+0.30%)
Jun 08, 2015 32.80 32.80 32.80 21 +0.05(+0.15%)
Jun 05, 2015 32.75 32.75 32.75 32.75 108 -0.25(-0.76%)
Jun 03, 2015 33.00 33.00 33.00 0 +0.25(+0.76%)
Jun 02, 2015 32.75 32.75 32.75 32.75 312 -0.25(-0.76%)
Jun 01, 2015 33.00 33.00 33.00 33.00 300 +0.00(+0.00%)
May 29, 2015 32.50 33.00 32.50 33.00 417 +1.00(+3.12%)
May 28, 2015 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
May 27, 2015 31.24 32.00 31.24 32.00 300 +1.92(+6.38%)
May 11, 2015 30.08 30.08 30.08 0 -0.67(-2.18%)
May 08, 2015 30.76 30.76 30.75 30.75 1,400 -0.25(-0.81%)
May 07, 2015 31.00 31.00 31.00 31.00 300 -1.00(-3.12%)
May 06, 2015 32.00 32.00 32.00 32.00 500 +0.00(+0.00%)
May 01, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 28, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 27, 2015 32.00 32.00 32.00 32.00 505 -2.00(-5.88%)
Apr 20, 2015 34.00 34.00 34.00 0 +2.00(+6.25%)
Apr 16, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Apr 13, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 31, 2015 32.00 32.00 32.00 0 +0.00(+0.00%)
Mar 30, 2015 32.00 32.00 32.00 32.00 457 -1.50(-4.48%)
Mar 27, 2015 33.50 33.50 33.50 33.50 100 +1.50(+4.69%)
Mar 17, 2015 32.00 32.00 32.00 60 +0.01(+0.03%)
Mar 06, 2015 31.99 31.99 31.99 0 +1.99(+6.63%)
Feb 27, 2015 30.00 30.00 30.00 126 +0.75(+2.56%)
Feb 25, 2015 29.25 29.25 29.25 29.25 419 +0.00(+0.00%)
Feb 24, 2015 29.25 29.25 29.25 29.25 718 +0.00(+0.00%)
Feb 23, 2015 29.25 29.25 29.25 29.25 530 -0.50(-1.68%)
Feb 20, 2015 29.75 29.75 29.75 29.75 481 +0.00(+0.00%)
Feb 17, 2015 29.75 29.75 29.75 0 -0.24(-0.80%)
Feb 12, 2015 29.99 29.99 29.99 0 +0.94(+3.24%)
Feb 09, 2015 29.05 29.05 29.05 0 +0.37(+1.29%)
Feb 05, 2015 28.68 28.68 28.68 0 +0.13(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.