Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.311	1.381	1.303	1.352	7,837,306	+0.04(+3.14%)
Jan 28, 2016	1.352	1.377	1.311	1.311	7,752,812	-0.07(-4.79%)
Jan 27, 2016	1.352	1.389	1.311	1.377	10,728,603	+0.02(+1.83%)
Jan 26, 2016	1.295	1.361	1.286	1.352	16,284,596	+0.08(+6.49%)
Jan 25, 2016	1.303	1.344	1.245	1.270	14,875,703	-0.02(-1.28%)
Jan 22, 2016	1.229	1.303	1.204	1.286	19,312,680	+0.03(+2.63%)
Jan 21, 2016	1.179	1.262	1.146	1.253	12,104,339	+0.02(+2.01%)
Jan 20, 2016	1.171	1.245	1.163	1.229	14,495,435	+0.09(+7.97%)
Jan 19, 2016	1.262	1.270	1.080	1.138	21,551,868	-0.08(-6.76%)
Jan 15, 2016	1.361	1.220	1.220	1.220	13,787,800	-0.10(-7.50%)
Jan 14, 2016	1.336	1.361	1.278	1.319	10,341,187	-0.07(-4.76%)
Jan 13, 2016	1.369	1.426	1.336	1.385	13,145,002	+0.02(+1.20%)
Jan 12, 2016	1.402	1.410	1.336	1.369	12,395,542	-0.05(-3.49%)
Jan 11, 2016	1.550	1.567	1.385	1.418	15,634,964	-0.12(-8.02%)
Jan 08, 2016	1.583	1.600	1.509	1.542	17,766,198	-0.11(-6.50%)
Jan 07, 2016	1.575	1.666	1.542	1.649	19,709,932	+0.11(+6.95%)
Jan 06, 2016	1.550	1.600	1.525	1.542	13,418,441	+0.02(+1.08%)
Jan 05, 2016	1.567	1.575	1.517	1.525	7,285,105	-0.03(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.