Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

26.05 +0.12 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.14	15.14	15.14	15.14	290	+0.31(+2.11%)
Jan 28, 2016	14.82	14.83	14.82	14.83	290	+0.14(+0.99%)
Jan 26, 2016	14.69	14.69	14.69	14.69	290	+0.02(+0.14%)
Jan 25, 2016	14.58	14.75	14.58	14.67	53,077	-0.07(-0.47%)
Jan 22, 2016	14.65	14.74	14.65	14.74	290	+0.74(+5.27%)
Jan 20, 2016	14.09	14.00	14.00	14.00	58,180	-0.27(-1.88%)
Jan 15, 2016	14.18	14.27	14.27	14.27	870	-0.63(-4.21%)
Jan 14, 2016	14.74	14.94	14.74	14.89	924	+0.08(+0.56%)
Jan 12, 2016	14.88	14.81	14.81	14.81	870	+0.06(+0.37%)
Jan 11, 2016	14.67	14.76	14.65	14.76	732	+0.02(+0.14%)
Jan 08, 2016	14.74	14.74	14.74	14.74	174	-0.20(-1.34%)
Jan 07, 2016	14.88	14.94	14.88	14.94	1,768	-0.28(-1.86%)
Jan 06, 2016	15.21	15.22	15.16	15.22	811	-0.15(-0.97%)
Jan 05, 2016	15.31	15.40	15.31	15.37	2,302	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.